NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.39 | $248.47 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $222.39 | $255.23 | |
| 52 weeks | $135.15 | $255.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $239.50 | $242.45 | $239.50 | $241.78 | 262 173 |
| Apr 02, 2024 | $239.00 | $240.24 | $237.96 | $239.89 | 293 678 |
| Apr 01, 2024 | $242.85 | $242.86 | $240.22 | $242.15 | 496 607 |
| Mar 28, 2024 | $251.14 | $252.85 | $251.14 | $251.68 | 124 823 |
| Mar 27, 2024 | $253.70 | $254.20 | $250.33 | $252.15 | 196 606 |
| Mar 26, 2024 | $253.89 | $254.79 | $253.39 | $253.72 | 214 818 |
| Mar 25, 2024 | $252.11 | $253.38 | $251.04 | $252.41 | 196 121 |
| Mar 22, 2024 | $255.00 | $255.23 | $253.59 | $254.77 | 285 245 |
| Mar 21, 2024 | $251.45 | $251.79 | $250.26 | $251.48 | 244 698 |
| Mar 20, 2024 | $244.68 | $246.79 | $244.31 | $246.72 | 203 210 |
| Mar 19, 2024 | $242.68 | $245.09 | $242.41 | $244.32 | 328 449 |
| Mar 18, 2024 | $237.58 | $238.83 | $237.28 | $238.66 | 194 038 |
| Mar 15, 2024 | $234.91 | $235.12 | $233.54 | $234.62 | 178 702 |
| Mar 14, 2024 | $233.36 | $233.36 | $230.36 | $230.97 | 222 343 |
| Mar 13, 2024 | $233.41 | $233.44 | $231.37 | $232.83 | 278 768 |
| Mar 12, 2024 | $236.81 | $238.44 | $235.45 | $237.95 | 242 817 |
| Mar 11, 2024 | $237.41 | $237.41 | $235.17 | $235.46 | 379 701 |
| Mar 08, 2024 | $245.00 | $245.80 | $242.58 | $242.82 | 379 367 |
| Mar 07, 2024 | $246.93 | $248.05 | $245.70 | $247.94 | 337 357 |
| Mar 06, 2024 | $252.15 | $253.43 | $250.93 | $252.40 | 328 444 |
| Mar 05, 2024 | $247.71 | $249.99 | $246.81 | $248.19 | 312 874 |
| Mar 04, 2024 | $244.19 | $244.79 | $243.24 | $243.84 | 279 289 |
| Mar 01, 2024 | $244.66 | $246.54 | $244.56 | $246.04 | 335 057 |
| Feb 29, 2024 | $240.92 | $241.66 | $239.65 | $240.55 | 255 766 |
| Feb 28, 2024 | $237.93 | $238.19 | $237.00 | $237.29 | 165 819 |
