NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $238.19 | $238.84 | $236.59 | $238.04 | 298 251 |
| Feb 26, 2024 | $237.59 | $238.78 | $236.87 | $238.13 | 323 972 |
| Feb 23, 2024 | $235.00 | $235.72 | $234.34 | $235.00 | 267 721 |
| Feb 22, 2024 | $234.17 | $235.15 | $233.41 | $234.45 | 460 010 |
| Feb 21, 2024 | $227.22 | $227.66 | $225.80 | $227.09 | 427 737 |
| Feb 20, 2024 | $227.78 | $228.46 | $225.58 | $226.77 | 297 501 |
| Feb 16, 2024 | $227.83 | $228.54 | $226.63 | $227.36 | 241 516 |
| Feb 15, 2024 | $226.14 | $228.64 | $226.14 | $228.54 | 231 931 |
| Feb 14, 2024 | $226.00 | $227.16 | $224.48 | $227.03 | 342 358 |
| Feb 13, 2024 | $227.59 | $232.56 | $227.30 | $231.00 | 727 496 |
| Feb 12, 2024 | $223.82 | $226.87 | $223.56 | $225.86 | 243 817 |
| Feb 09, 2024 | $223.82 | $225.14 | $223.75 | $224.46 | 238 451 |
| Feb 08, 2024 | $225.32 | $226.40 | $223.83 | $226.31 | 287 442 |
| Feb 07, 2024 | $222.34 | $224.00 | $220.97 | $223.05 | 489 553 |
| Feb 06, 2024 | $211.87 | $221.77 | $211.82 | $218.86 | 1 135 308 |
| Feb 05, 2024 | $202.29 | $203.18 | $201.41 | $203.03 | 319 578 |
| Feb 02, 2024 | $200.90 | $202.64 | $200.54 | $202.54 | 232 710 |
| Feb 01, 2024 | $200.63 | $202.35 | $199.81 | $202.18 | 168 380 |
| Jan 31, 2024 | $202.28 | $202.28 | $199.30 | $199.70 | 286 212 |
| Jan 30, 2024 | $202.01 | $202.41 | $201.51 | $201.85 | 143 358 |
| Jan 29, 2024 | $199.68 | $201.84 | $199.08 | $201.66 | 278 506 |
| Jan 26, 2024 | $197.24 | $198.21 | $197.07 | $198.06 | 194 152 |
| Jan 25, 2024 | $200.71 | $200.73 | $198.65 | $199.56 | 191 870 |
| Jan 24, 2024 | $200.87 | $201.68 | $200.36 | $200.72 | 313 533 |
| Jan 23, 2024 | $200.68 | $202.00 | $200.68 | $201.40 | 181 161 |
