NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.39 | $248.47 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $222.39 | $255.23 | |
| 52 weeks | $135.15 | $255.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $201.24 | $201.95 | $200.40 | $201.42 | 367 582 |
| Jan 19, 2024 | $200.10 | $200.67 | $198.85 | $200.67 | 285 997 |
| Jan 18, 2024 | $199.43 | $200.27 | $198.29 | $200.08 | 385 723 |
| Jan 17, 2024 | $193.26 | $194.39 | $193.03 | $194.14 | 227 449 |
| Jan 16, 2024 | $195.29 | $196.50 | $194.50 | $195.60 | 247 239 |
| Jan 12, 2024 | $195.06 | $195.98 | $194.80 | $195.68 | 207 607 |
| Jan 11, 2024 | $195.31 | $196.45 | $193.78 | $194.95 | 358 757 |
| Jan 10, 2024 | $190.00 | $192.81 | $189.57 | $192.72 | 450 025 |
| Jan 09, 2024 | $186.53 | $186.66 | $185.29 | $185.99 | 237 956 |
| Jan 08, 2024 | $187.50 | $188.16 | $186.43 | $187.89 | 359 050 |
| Jan 05, 2024 | $186.00 | $188.71 | $185.65 | $187.07 | 335 627 |
| Jan 04, 2024 | $183.09 | $184.20 | $182.73 | $182.97 | 268 126 |
| Jan 03, 2024 | $180.84 | $182.47 | $180.07 | $181.55 | 271 197 |
| Jan 02, 2024 | $182.15 | $182.86 | $181.16 | $181.37 | 243 611 |
| Dec 29, 2023 | $183.13 | $183.88 | $182.36 | $183.38 | 222 087 |
| Dec 28, 2023 | $181.02 | $181.69 | $180.95 | $181.11 | 194 677 |
| Dec 27, 2023 | $180.38 | $181.11 | $180.08 | $180.72 | 180 451 |
| Dec 26, 2023 | $178.53 | $180.37 | $178.53 | $179.85 | 197 780 |
| Dec 22, 2023 | $178.06 | $179.24 | $178.06 | $178.53 | 322 694 |
| Dec 21, 2023 | $178.78 | $181.24 | $178.58 | $180.86 | 340 450 |
| Dec 20, 2023 | $180.45 | $182.54 | $179.88 | $179.94 | 397 181 |
| Dec 19, 2023 | $184.80 | $185.10 | $183.90 | $183.95 | 199 380 |
| Dec 18, 2023 | $183.87 | $184.19 | $182.88 | $183.28 | 290 037 |
| Dec 15, 2023 | $182.81 | $183.04 | $180.59 | $180.62 | 374 855 |
| Dec 14, 2023 | $181.88 | $184.77 | $181.61 | $183.42 | 520 580 |
