NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.39 | $248.47 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $222.39 | $255.23 | |
| 52 weeks | $135.15 | $255.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $184.01 | $186.29 | $183.03 | $185.48 | 345 034 |
| Dec 12, 2023 | $184.76 | $185.21 | $184.05 | $184.80 | 268 878 |
| Dec 11, 2023 | $186.81 | $187.71 | $186.28 | $187.08 | 269 559 |
| Dec 08, 2023 | $186.18 | $187.59 | $185.60 | $187.28 | 469 487 |
| Dec 07, 2023 | $190.43 | $190.76 | $187.91 | $190.24 | 279 257 |
| Dec 06, 2023 | $191.59 | $192.90 | $189.83 | $189.89 | 326 144 |
| Dec 05, 2023 | $187.70 | $188.98 | $187.51 | $187.99 | 198 550 |
| Dec 04, 2023 | $188.34 | $189.11 | $187.05 | $187.37 | 305 806 |
| Dec 01, 2023 | $190.77 | $192.81 | $190.41 | $192.74 | 224 606 |
| Nov 30, 2023 | $189.53 | $189.96 | $189.13 | $189.78 | 189 263 |
| Nov 29, 2023 | $190.61 | $191.24 | $189.38 | $189.51 | 316 406 |
| Nov 28, 2023 | $185.81 | $187.32 | $185.81 | $187.16 | 227 692 |
| Nov 27, 2023 | $186.10 | $186.96 | $186.10 | $186.61 | 242 545 |
| Nov 24, 2023 | $187.44 | $188.50 | $187.17 | $188.30 | 213 243 |
| Nov 22, 2023 | $184.18 | $184.59 | $183.40 | $184.23 | 165 794 |
| Nov 21, 2023 | $185.25 | $185.30 | $181.51 | $183.21 | 564 171 |
| Nov 20, 2023 | $186.77 | $188.52 | $185.82 | $187.68 | 513 113 |
| Nov 17, 2023 | $191.92 | $193.41 | $191.84 | $193.36 | 255 417 |
| Nov 16, 2023 | $190.26 | $190.82 | $189.53 | $190.40 | 167 844 |
| Nov 15, 2023 | $189.00 | $190.40 | $188.56 | $189.11 | 296 140 |
| Nov 14, 2023 | $190.39 | $192.10 | $189.62 | $192.08 | 413 472 |
| Nov 13, 2023 | $185.51 | $188.00 | $185.18 | $187.74 | 228 774 |
| Nov 10, 2023 | $185.69 | $187.09 | $184.20 | $187.00 | 194 855 |
| Nov 09, 2023 | $186.47 | $186.94 | $183.88 | $184.22 | 213 480 |
| Nov 08, 2023 | $184.68 | $184.73 | $182.82 | $183.42 | 372 651 |
