NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $188.52 | $189.62 | $187.56 | $189.57 | 252 382 |
| Nov 06, 2023 | $190.23 | $190.56 | $189.04 | $189.65 | 223 291 |
| Nov 03, 2023 | $187.55 | $189.87 | $187.55 | $189.59 | 308 312 |
| Nov 02, 2023 | $184.96 | $186.72 | $183.37 | $186.55 | 417 637 |
| Nov 01, 2023 | $180.90 | $186.35 | $180.63 | $185.78 | 706 488 |
| Oct 31, 2023 | $174.04 | $175.22 | $173.60 | $175.18 | 330 117 |
| Oct 30, 2023 | $172.27 | $172.93 | $170.49 | $171.40 | 244 062 |
| Oct 27, 2023 | $175.35 | $175.49 | $172.27 | $172.81 | 271 488 |
| Oct 26, 2023 | $172.96 | $173.56 | $171.37 | $171.61 | 203 443 |
| Oct 25, 2023 | $176.24 | $176.88 | $175.04 | $175.18 | 235 959 |
| Oct 24, 2023 | $173.22 | $174.44 | $173.21 | $174.12 | 171 318 |
| Oct 23, 2023 | $173.05 | $174.99 | $172.48 | $173.81 | 181 435 |
| Oct 20, 2023 | $174.53 | $174.75 | $173.23 | $173.48 | 196 097 |
| Oct 19, 2023 | $176.62 | $176.88 | $174.45 | $174.70 | 312 995 |
| Oct 18, 2023 | $177.15 | $177.75 | $175.65 | $175.98 | 251 863 |
| Oct 17, 2023 | $177.81 | $179.63 | $177.58 | $178.22 | 561 096 |
| Oct 16, 2023 | $178.19 | $179.62 | $178.15 | $179.10 | 196 250 |
| Oct 13, 2023 | $179.13 | $179.47 | $177.07 | $177.68 | 273 133 |
| Oct 12, 2023 | $182.58 | $182.96 | $180.48 | $181.60 | 341 976 |
| Oct 11, 2023 | $178.38 | $178.56 | $177.00 | $178.03 | 146 572 |
| Oct 10, 2023 | $176.50 | $177.51 | $176.02 | $177.15 | 240 253 |
| Oct 09, 2023 | $172.50 | $174.17 | $171.97 | $174.12 | 137 819 |
| Oct 06, 2023 | $172.65 | $173.70 | $169.91 | $173.18 | 365 511 |
| Oct 05, 2023 | $173.82 | $174.36 | $172.16 | $173.04 | 485 876 |
| Oct 04, 2023 | $167.17 | $170.19 | $167.00 | $169.45 | 837 752 |
