NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $173.32 | $174.43 | $172.82 | $173.65 | 428 447 |
| Oct 02, 2023 | $179.30 | $179.60 | $177.59 | $178.46 | 234 975 |
| Sep 29, 2023 | $180.53 | $181.15 | $179.26 | $179.75 | 208 792 |
| Sep 28, 2023 | $180.53 | $182.87 | $179.83 | $182.42 | 277 765 |
| Sep 27, 2023 | $183.26 | $184.42 | $181.17 | $182.39 | 398 421 |
| Sep 26, 2023 | $181.21 | $182.67 | $180.11 | $180.50 | 371 332 |
| Sep 25, 2023 | $185.00 | $185.27 | $183.77 | $184.84 | 348 212 |
| Sep 22, 2023 | $188.44 | $189.15 | $186.96 | $187.10 | 396 281 |
| Sep 21, 2023 | $187.19 | $187.32 | $185.85 | $186.30 | 327 495 |
| Sep 20, 2023 | $190.15 | $192.52 | $188.51 | $188.75 | 462 444 |
| Sep 19, 2023 | $194.46 | $195.61 | $194.17 | $195.04 | 467 327 |
| Sep 18, 2023 | $188.66 | $189.05 | $187.75 | $188.96 | 204 620 |
| Sep 15, 2023 | $190.67 | $190.86 | $188.95 | $189.20 | 391 581 |
| Sep 14, 2023 | $186.50 | $188.05 | $186.25 | $187.98 | 359 119 |
| Sep 13, 2023 | $183.76 | $184.35 | $183.38 | $183.98 | 261 079 |
| Sep 12, 2023 | $180.23 | $181.86 | $180.00 | $181.28 | 264 947 |
| Sep 11, 2023 | $177.93 | $179.12 | $177.72 | $178.67 | 235 374 |
| Sep 08, 2023 | $176.42 | $177.53 | $176.42 | $177.13 | 157 622 |
| Sep 07, 2023 | $178.35 | $179.19 | $177.80 | $178.87 | 260 660 |
| Sep 06, 2023 | $179.71 | $179.88 | $178.17 | $178.83 | 361 727 |
| Sep 05, 2023 | $175.05 | $175.84 | $174.67 | $175.37 | 311 574 |
| Sep 01, 2023 | $173.91 | $173.91 | $171.92 | $172.54 | 168 644 |
| Aug 31, 2023 | $171.95 | $172.49 | $171.66 | $172.13 | 558 535 |
| Aug 30, 2023 | $168.09 | $168.76 | $167.60 | $168.05 | 179 446 |
| Aug 29, 2023 | $165.56 | $167.59 | $165.45 | $167.39 | 153 828 |
