NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.39 | $248.47 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $222.39 | $255.23 | |
| 52 weeks | $135.15 | $255.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $166.34 | $167.36 | $166.22 | $167.25 | 174 771 |
| Aug 25, 2023 | $164.27 | $165.11 | $163.50 | $164.46 | 111 515 |
| Aug 24, 2023 | $164.52 | $165.03 | $162.78 | $162.78 | 228 924 |
| Aug 23, 2023 | $165.43 | $166.08 | $165.11 | $165.91 | 187 441 |
| Aug 22, 2023 | $165.84 | $166.44 | $164.90 | $164.99 | 154 519 |
| Aug 21, 2023 | $162.16 | $163.20 | $162.09 | $162.79 | 197 025 |
| Aug 18, 2023 | $160.84 | $162.20 | $160.38 | $161.87 | 271 717 |
| Aug 17, 2023 | $163.56 | $164.01 | $162.18 | $162.28 | 240 608 |
| Aug 16, 2023 | $162.74 | $163.92 | $162.18 | $162.24 | 330 171 |
| Aug 15, 2023 | $165.93 | $165.91 | $164.94 | $165.39 | 187 372 |
| Aug 14, 2023 | $165.59 | $167.10 | $165.19 | $166.70 | 230 089 |
| Aug 11, 2023 | $167.37 | $167.65 | $166.71 | $167.28 | 140 711 |
| Aug 10, 2023 | $169.55 | $169.72 | $167.21 | $167.66 | 191 286 |
| Aug 09, 2023 | $167.92 | $168.34 | $166.41 | $167.23 | 320 051 |
| Aug 08, 2023 | $169.38 | $170.34 | $168.44 | $170.29 | 430 998 |
| Aug 07, 2023 | $172.33 | $173.39 | $171.80 | $173.39 | 228 515 |
| Aug 04, 2023 | $171.69 | $172.41 | $170.65 | $170.79 | 205 665 |
| Aug 03, 2023 | $168.43 | $168.65 | $166.76 | $168.57 | 402 946 |
| Aug 02, 2023 | $173.96 | $175.37 | $173.23 | $173.85 | 419 659 |
| Aug 01, 2023 | $171.12 | $172.36 | $170.60 | $171.84 | 525 707 |
| Jul 31, 2023 | $168.00 | $168.57 | $167.81 | $168.24 | 200 866 |
| Jul 28, 2023 | $167.10 | $167.80 | $166.63 | $167.15 | 291 874 |
| Jul 27, 2023 | $165.87 | $166.73 | $165.43 | $165.43 | 181 709 |
| Jul 26, 2023 | $165.16 | $166.02 | $164.88 | $165.70 | 160 386 |
| Jul 25, 2023 | $165.00 | $165.80 | $164.74 | $165.56 | 230 611 |
