NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $164.58 | $164.92 | $164.25 | $164.53 | 209 696 |
| Jul 21, 2023 | $163.58 | $163.68 | $162.60 | $162.81 | 208 751 |
| Jul 20, 2023 | $163.08 | $163.64 | $162.40 | $163.28 | 214 811 |
| Jul 19, 2023 | $164.95 | $164.85 | $163.72 | $163.97 | 216 680 |
| Jul 18, 2023 | $161.94 | $163.52 | $161.87 | $163.19 | 435 398 |
| Jul 17, 2023 | $159.40 | $159.59 | $158.17 | $159.45 | 234 116 |
| Jul 14, 2023 | $159.97 | $160.00 | $159.08 | $159.15 | 255 067 |
| Jul 13, 2023 | $160.69 | $160.90 | $160.16 | $160.35 | 286 242 |
| Jul 12, 2023 | $159.47 | $160.27 | $159.12 | $159.27 | 246 395 |
| Jul 11, 2023 | $158.04 | $158.53 | $157.50 | $158.42 | 364 352 |
| Jul 10, 2023 | $160.00 | $160.45 | $159.53 | $160.24 | 263 506 |
| Jul 07, 2023 | $161.04 | $162.97 | $161.10 | $161.77 | 289 377 |
| Jul 06, 2023 | $161.12 | $161.20 | $159.85 | $160.83 | 266 147 |
| Jul 05, 2023 | $162.31 | $162.31 | $161.35 | $161.90 | 342 917 |
| Jul 03, 2023 | $160.88 | $161.57 | $160.42 | $160.47 | 109 591 |
| Jun 30, 2023 | $160.14 | $161.21 | $160.00 | $160.75 | 310 999 |
| Jun 29, 2023 | $160.07 | $160.62 | $159.31 | $160.40 | 346 094 |
| Jun 28, 2023 | $159.12 | $160.61 | $158.90 | $160.11 | 553 297 |
| Jun 27, 2023 | $155.34 | $157.21 | $155.21 | $157.18 | 282 062 |
| Jun 26, 2023 | $155.38 | $155.62 | $153.91 | $154.55 | 302 687 |
| Jun 23, 2023 | $154.00 | $154.00 | $152.78 | $153.38 | 337 867 |
| Jun 22, 2023 | $157.01 | $157.79 | $156.73 | $157.11 | 198 647 |
| Jun 21, 2023 | $157.00 | $157.34 | $156.15 | $156.50 | 227 147 |
| Jun 20, 2023 | $158.70 | $159.00 | $156.82 | $157.15 | 779 022 |
| Jun 16, 2023 | $166.01 | $166.15 | $164.23 | $164.35 | 419 946 |
