NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $1.63 | $1.70 | $1.60 | $1.64 | 38 729 |
| Apr 03, 2023 | $1.70 | $1.77 | $1.65 | $1.67 | 17 830 |
| Mar 31, 2023 | $1.64 | $1.74 | $1.62 | $1.70 | 42 374 |
| Mar 30, 2023 | $1.63 | $1.66 | $1.62 | $1.65 | 31 910 |
| Mar 29, 2023 | $1.78 | $1.85 | $1.52 | $1.64 | 226 793 |
| Mar 28, 2023 | $1.71 | $1.83 | $1.71 | $1.78 | 29 865 |
| Mar 27, 2023 | $2.10 | $2.18 | $1.70 | $1.74 | 396 608 |
| Mar 24, 2023 | $2.02 | $2.12 | $2.05 | $2.10 | 14 558 |
| Mar 23, 2023 | $2.10 | $2.20 | $2.02 | $2.04 | 52 232 |
| Mar 22, 2023 | $2.35 | $2.38 | $2.06 | $2.10 | 127 075 |
| Mar 21, 2023 | $2.48 | $2.49 | $2.30 | $2.31 | 41 906 |
| Mar 20, 2023 | $2.59 | $2.62 | $2.35 | $2.35 | 105 565 |
| Mar 17, 2023 | $2.70 | $2.73 | $2.40 | $2.51 | 46 968 |
| Mar 16, 2023 | $2.75 | $2.75 | $2.51 | $2.68 | 101 701 |
| Mar 15, 2023 | $2.72 | $2.82 | $2.60 | $2.76 | 67 623 |
| Mar 14, 2023 | $2.69 | $2.79 | $2.63 | $2.71 | 37 139 |
| Mar 13, 2023 | $2.69 | $2.76 | $2.57 | $2.70 | 112 631 |
| Mar 10, 2023 | $2.88 | $2.91 | $2.73 | $2.79 | 64 269 |
| Mar 09, 2023 | $2.83 | $3.09 | $2.83 | $2.94 | 161 270 |
| Mar 08, 2023 | $2.75 | $2.92 | $2.69 | $2.83 | 64 144 |
| Mar 07, 2023 | $3.05 | $3.09 | $2.73 | $2.78 | 199 145 |
| Mar 06, 2023 | $2.71 | $3.10 | $2.56 | $3.06 | 344 439 |
| Mar 03, 2023 | $2.55 | $2.72 | $2.41 | $2.70 | 244 471 |
| Mar 02, 2023 | $2.54 | $2.63 | $2.24 | $2.50 | 300 350 |
| Mar 01, 2023 | $2.78 | $2.82 | $2.51 | $2.62 | 307 492 |
