NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 12, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 11, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 08, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 07, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 06, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 05, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 04, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Dec 01, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Nov 30, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Nov 29, 2023 | $0.343 | $0.343 | $0.343 | $0.343 | 0 |
| Nov 28, 2023 | $0.341 | $0.350 | $0.320 | $0.343 | 125 314 |
| Nov 27, 2023 | $0.359 | $0.370 | $0.330 | $0.340 | 261 166 |
| Nov 24, 2023 | $0.380 | $0.385 | $0.351 | $0.370 | 164 858 |
| Nov 22, 2023 | $0.480 | $0.480 | $0.360 | $0.360 | 826 519 |
| Nov 21, 2023 | $0.96 | $0.96 | $0.334 | $0.417 | 2 542 535 |
| Nov 20, 2023 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Nov 17, 2023 | $1.58 | $1.78 | $1.42 | $1.46 | 248 858 |
| Nov 16, 2023 | $2.34 | $2.34 | $1.25 | $1.25 | 213 342 |
| Nov 15, 2023 | $2.36 | $2.47 | $2.27 | $2.34 | 84 080 |
| Nov 14, 2023 | $2.41 | $2.49 | $2.41 | $2.42 | 54 427 |
| Nov 13, 2023 | $2.46 | $2.49 | $2.39 | $2.42 | 71 783 |
| Nov 10, 2023 | $2.56 | $2.57 | $2.53 | $2.55 | 7 519 |
| Nov 09, 2023 | $2.55 | $2.55 | $2.50 | $2.50 | 4 051 |
| Nov 08, 2023 | $2.50 | $2.54 | $2.46 | $2.54 | 21 007 |
