NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $2.51 | $2.55 | $2.45 | $2.46 | 16 378 |
| Nov 06, 2023 | $2.45 | $2.59 | $2.45 | $2.51 | 21 294 |
| Nov 03, 2023 | $2.46 | $2.56 | $2.44 | $2.51 | 17 937 |
| Nov 02, 2023 | $2.38 | $2.50 | $2.38 | $2.50 | 24 362 |
| Nov 01, 2023 | $2.51 | $2.58 | $2.28 | $2.38 | 79 932 |
| Oct 31, 2023 | $2.75 | $2.75 | $2.52 | $2.59 | 76 884 |
| Oct 30, 2023 | $2.67 | $2.87 | $2.59 | $2.72 | 58 630 |
| Oct 27, 2023 | $2.75 | $2.91 | $2.62 | $2.71 | 92 844 |
| Oct 26, 2023 | $2.90 | $2.90 | $2.73 | $2.74 | 20 726 |
| Oct 25, 2023 | $3.07 | $3.07 | $2.79 | $2.93 | 24 985 |
| Oct 24, 2023 | $2.80 | $2.89 | $2.80 | $2.89 | 8 135 |
| Oct 23, 2023 | $2.84 | $2.86 | $2.80 | $2.80 | 5 382 |
| Oct 20, 2023 | $2.82 | $2.85 | $2.80 | $2.82 | 4 161 |
| Oct 19, 2023 | $2.84 | $2.87 | $2.80 | $2.82 | 2 898 |
| Oct 18, 2023 | $2.78 | $2.94 | $2.77 | $2.80 | 32 412 |
| Oct 17, 2023 | $2.84 | $2.89 | $2.75 | $2.77 | 9 343 |
| Oct 16, 2023 | $2.91 | $2.93 | $2.75 | $2.81 | 68 268 |
| Oct 13, 2023 | $2.92 | $2.94 | $2.88 | $2.90 | 21 966 |
| Oct 12, 2023 | $2.97 | $2.97 | $2.87 | $2.94 | 18 880 |
| Oct 11, 2023 | $2.90 | $2.95 | $2.90 | $2.91 | 57 486 |
| Oct 10, 2023 | $2.86 | $2.99 | $2.86 | $2.90 | 12 840 |
| Oct 09, 2023 | $2.84 | $2.93 | $2.84 | $2.92 | 9 021 |
| Oct 06, 2023 | $2.80 | $2.90 | $2.77 | $2.86 | 9 010 |
| Oct 05, 2023 | $2.88 | $2.90 | $2.80 | $2.80 | 33 243 |
| Oct 04, 2023 | $2.92 | $2.88 | $2.75 | $2.85 | 99 571 |
