NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $2.85 | $2.91 | $2.81 | $2.91 | 44 413 |
| Oct 02, 2023 | $2.99 | $3.02 | $2.85 | $2.85 | 35 070 |
| Sep 29, 2023 | $3.02 | $3.01 | $2.96 | $2.98 | 44 134 |
| Sep 28, 2023 | $3.00 | $3.04 | $3.00 | $3.03 | 15 460 |
| Sep 27, 2023 | $3.02 | $3.02 | $2.98 | $3.00 | 8 529 |
| Sep 26, 2023 | $3.00 | $3.03 | $2.99 | $3.03 | 23 399 |
| Sep 25, 2023 | $3.03 | $3.05 | $2.98 | $2.99 | 39 819 |
| Sep 22, 2023 | $3.08 | $3.10 | $3.05 | $3.05 | 11 196 |
| Sep 21, 2023 | $3.00 | $3.11 | $3.00 | $3.11 | 39 111 |
| Sep 20, 2023 | $3.02 | $3.04 | $3.00 | $3.02 | 14 381 |
| Sep 19, 2023 | $3.00 | $3.08 | $3.00 | $3.00 | 33 978 |
| Sep 18, 2023 | $3.03 | $3.04 | $2.99 | $3.00 | 18 000 |
| Sep 15, 2023 | $3.01 | $3.08 | $3.01 | $3.08 | 25 117 |
| Sep 14, 2023 | $3.01 | $3.02 | $3.00 | $3.00 | 9 744 |
| Sep 13, 2023 | $3.00 | $3.04 | $3.00 | $3.00 | 29 547 |
| Sep 12, 2023 | $3.04 | $3.03 | $3.00 | $3.02 | 44 868 |
| Sep 11, 2023 | $3.05 | $3.09 | $3.01 | $3.01 | 22 265 |
| Sep 08, 2023 | $3.05 | $3.08 | $3.01 | $3.06 | 39 724 |
| Sep 07, 2023 | $3.03 | $3.07 | $3.03 | $3.05 | 17 021 |
| Sep 06, 2023 | $3.03 | $3.10 | $3.01 | $3.07 | 46 001 |
| Sep 05, 2023 | $3.09 | $3.12 | $3.00 | $3.08 | 242 611 |
| Sep 01, 2023 | $3.06 | $3.12 | $3.04 | $3.09 | 40 641 |
| Aug 31, 2023 | $3.07 | $3.12 | $3.03 | $3.06 | 48 725 |
| Aug 30, 2023 | $3.25 | $3.23 | $3.01 | $3.02 | 50 690 |
| Aug 29, 2023 | $3.05 | $3.36 | $3.02 | $3.24 | 252 552 |
