NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2018 | $57.00 | $60.75 | $57.00 | $60.33 | 7 802 |
| Aug 01, 2018 | $61.35 | $61.35 | $51.00 | $57.69 | 15 901 |
| Jul 31, 2018 | $63.30 | $64.53 | $60.15 | $60.30 | 13 207 |
| Jul 30, 2018 | $66.00 | $66.00 | $60.54 | $62.04 | 9 101 |
| Jul 27, 2018 | $63.60 | $66.00 | $61.26 | $64.92 | 9 648 |
| Jul 26, 2018 | $64.80 | $65.70 | $63.00 | $63.59 | 6 672 |
| Jul 25, 2018 | $68.40 | $68.40 | $63.60 | $65.40 | 10 917 |
| Jul 24, 2018 | $69.00 | $70.50 | $67.14 | $67.59 | 8 957 |
| Jul 23, 2018 | $71.40 | $71.40 | $66.90 | $70.43 | 9 195 |
| Jul 20, 2018 | $73.41 | $73.41 | $66.87 | $70.79 | 17 378 |
| Jul 19, 2018 | $69.00 | $79.50 | $66.03 | $69.60 | 83 610 |
| Jul 18, 2018 | $62.40 | $62.70 | $59.40 | $59.97 | 7 754 |
| Jul 17, 2018 | $62.25 | $63.00 | $58.80 | $60.15 | 8 285 |
| Jul 16, 2018 | $62.40 | $63.00 | $60.00 | $61.89 | 6 227 |
| Jul 13, 2018 | $64.50 | $64.77 | $61.20 | $63.72 | 8 816 |
| Jul 12, 2018 | $64.50 | $66.00 | $64.50 | $64.77 | 4 913 |
| Jul 11, 2018 | $65.10 | $67.50 | $64.50 | $65.96 | 4 318 |
| Jul 10, 2018 | $65.40 | $67.50 | $63.66 | $65.10 | 7 336 |
| Jul 09, 2018 | $67.65 | $68.25 | $65.01 | $65.25 | 7 433 |
| Jul 06, 2018 | $64.50 | $67.35 | $64.50 | $66.60 | 4 134 |
| Jul 05, 2018 | $64.50 | $68.70 | $64.50 | $64.89 | 6 428 |
| Jul 03, 2018 | $68.10 | $68.70 | $64.50 | $67.20 | 3 354 |
| Jul 02, 2018 | $69.54 | $70.50 | $66.00 | $66.42 | 5 931 |
| Jun 29, 2018 | $65.97 | $66.72 | $61.65 | $66.24 | 7 056 |
| Jun 28, 2018 | $63.00 | $63.81 | $56.10 | $63.77 | 10 718 |
