NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2018 | $63.00 | $67.50 | $60.12 | $63.77 | 18 002 |
| Jun 26, 2018 | $72.00 | $72.00 | $69.00 | $70.98 | 11 220 |
| Jun 25, 2018 | $69.93 | $73.80 | $69.93 | $70.70 | 9 539 |
| Jun 22, 2018 | $69.00 | $70.50 | $67.05 | $69.72 | 6 467 |
| Jun 21, 2018 | $70.50 | $71.37 | $66.90 | $68.13 | 10 140 |
| Jun 20, 2018 | $72.00 | $72.00 | $69.06 | $70.50 | 8 769 |
| Jun 19, 2018 | $73.68 | $74.40 | $69.45 | $69.48 | 13 942 |
| Jun 18, 2018 | $73.50 | $75.30 | $72.36 | $73.68 | 10 875 |
| Jun 15, 2018 | $74.61 | $75.90 | $73.50 | $75.00 | 7 969 |
| Jun 14, 2018 | $75.00 | $76.20 | $72.90 | $73.80 | 9 591 |
| Jun 13, 2018 | $76.50 | $76.50 | $73.65 | $73.65 | 8 129 |
| Jun 12, 2018 | $75.00 | $77.40 | $72.75 | $73.65 | 11 702 |
| Jun 11, 2018 | $80.55 | $80.64 | $73.20 | $75.72 | 19 817 |
| Jun 08, 2018 | $79.50 | $82.50 | $75.75 | $79.50 | 19 882 |
| Jun 07, 2018 | $75.75 | $77.85 | $73.65 | $75.21 | 11 675 |
| Jun 06, 2018 | $72.00 | $77.88 | $70.50 | $75.00 | 16 919 |
| Jun 05, 2018 | $75.00 | $76.50 | $70.50 | $73.38 | 17 339 |
| Jun 04, 2018 | $82.50 | $82.50 | $72.87 | $75.00 | 23 134 |
| Jun 01, 2018 | $87.00 | $88.20 | $76.26 | $80.34 | 43 204 |
| May 31, 2018 | $76.50 | $86.40 | $73.50 | $84.90 | 53 679 |
| May 30, 2018 | $75.00 | $75.90 | $72.00 | $73.50 | 18 068 |
| May 29, 2018 | $70.20 | $75.00 | $69.00 | $72.00 | 25 492 |
