NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $3.01 | $3.13 | $3.03 | $3.09 | 110 651 |
| Aug 25, 2023 | $3.12 | $3.12 | $2.96 | $3.03 | 154 501 |
| Aug 24, 2023 | $3.07 | $3.15 | $3.06 | $3.08 | 209 922 |
| Aug 23, 2023 | $2.93 | $3.13 | $2.92 | $3.10 | 335 526 |
| Aug 22, 2023 | $2.90 | $3.07 | $2.87 | $2.98 | 826 866 |
| Aug 21, 2023 | $2.90 | $3.20 | $2.75 | $2.99 | 19 286 247 |
| Aug 18, 2023 | $1.70 | $1.68 | $1.42 | $1.42 | 33 356 |
| Aug 17, 2023 | $1.45 | $1.60 | $1.45 | $1.52 | 31 748 |
| Aug 16, 2023 | $1.40 | $1.49 | $1.40 | $1.49 | 9 817 |
| Aug 15, 2023 | $1.65 | $1.65 | $1.34 | $1.37 | 93 941 |
| Aug 14, 2023 | $1.39 | $1.64 | $1.39 | $1.64 | 100 721 |
| Aug 11, 2023 | $1.48 | $1.49 | $1.35 | $1.38 | 17 588 |
| Aug 10, 2023 | $1.39 | $1.56 | $1.30 | $1.47 | 8 637 |
| Aug 09, 2023 | $1.40 | $1.43 | $1.28 | $1.36 | 63 368 |
| Aug 08, 2023 | $1.37 | $1.49 | $1.34 | $1.35 | 63 268 |
| Aug 07, 2023 | $1.45 | $1.45 | $1.37 | $1.40 | 34 968 |
| Aug 04, 2023 | $1.41 | $1.43 | $1.41 | $1.42 | 4 811 |
| Aug 03, 2023 | $1.47 | $1.50 | $1.40 | $1.46 | 15 629 |
| Aug 02, 2023 | $1.54 | $1.55 | $1.45 | $1.45 | 32 850 |
| Aug 01, 2023 | $1.64 | $1.65 | $1.52 | $1.53 | 20 506 |
| Jul 31, 2023 | $1.55 | $1.61 | $1.55 | $1.56 | 10 949 |
| Jul 28, 2023 | $1.64 | $1.64 | $1.57 | $1.58 | 14 781 |
| Jul 27, 2023 | $1.65 | $1.65 | $1.55 | $1.59 | 54 813 |
| Jul 26, 2023 | $1.78 | $1.77 | $1.63 | $1.64 | 28 537 |
| Jul 25, 2023 | $1.71 | $1.78 | $1.69 | $1.70 | 14 689 |
