NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $1.72 | $1.75 | $1.70 | $1.72 | 9 012 |
| Jul 21, 2023 | $1.71 | $1.78 | $1.71 | $1.72 | 17 023 |
| Jul 20, 2023 | $1.95 | $1.96 | $1.71 | $1.71 | 84 862 |
| Jul 19, 2023 | $1.95 | $1.99 | $1.85 | $1.93 | 49 070 |
| Jul 18, 2023 | $1.93 | $2.03 | $1.90 | $1.97 | 19 716 |
| Jul 17, 2023 | $1.86 | $1.99 | $1.85 | $1.95 | 28 656 |
| Jul 14, 2023 | $2.09 | $2.10 | $1.85 | $1.94 | 79 828 |
| Jul 13, 2023 | $1.98 | $2.09 | $1.98 | $2.03 | 42 056 |
| Jul 12, 2023 | $2.10 | $2.15 | $1.95 | $2.00 | 92 336 |
| Jul 11, 2023 | $2.14 | $2.25 | $2.11 | $2.13 | 72 707 |
| Jul 10, 2023 | $2.20 | $2.25 | $2.12 | $2.12 | 60 028 |
| Jul 07, 2023 | $2.21 | $2.28 | $2.09 | $2.23 | 104 151 |
| Jul 06, 2023 | $2.49 | $2.49 | $2.11 | $2.18 | 70 641 |
| Jul 05, 2023 | $2.25 | $2.35 | $2.25 | $2.32 | 53 875 |
| Jul 03, 2023 | $2.49 | $2.49 | $2.18 | $2.27 | 83 418 |
| Jun 30, 2023 | $2.19 | $2.48 | $2.11 | $2.43 | 260 443 |
| Jun 29, 2023 | $2.21 | $2.22 | $2.11 | $2.15 | 25 347 |
| Jun 28, 2023 | $2.21 | $2.22 | $2.12 | $2.22 | 19 612 |
| Jun 27, 2023 | $2.40 | $2.44 | $2.11 | $2.21 | 167 683 |
| Jun 26, 2023 | $2.01 | $2.25 | $1.98 | $2.22 | 225 748 |
| Jun 23, 2023 | $2.10 | $2.06 | $1.96 | $2.06 | 49 703 |
| Jun 22, 2023 | $1.94 | $2.01 | $1.86 | $1.97 | 63 252 |
| Jun 21, 2023 | $1.97 | $2.00 | $1.90 | $1.90 | 42 662 |
| Jun 20, 2023 | $2.08 | $2.06 | $1.92 | $2.06 | 72 020 |
| Jun 16, 2023 | $1.98 | $2.02 | $1.87 | $2.00 | 100 525 |
