NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $1.95 | $1.93 | $1.84 | $1.86 | 50 802 |
| Jun 14, 2023 | $1.86 | $1.99 | $1.83 | $1.85 | 77 488 |
| Jun 13, 2023 | $2.06 | $2.09 | $1.90 | $1.91 | 114 464 |
| Jun 12, 2023 | $1.85 | $2.08 | $1.79 | $2.04 | 319 798 |
| Jun 09, 2023 | $1.81 | $1.84 | $1.67 | $1.77 | 170 024 |
| Jun 08, 2023 | $1.86 | $1.90 | $1.73 | $1.75 | 230 674 |
| Jun 07, 2023 | $1.71 | $1.98 | $1.73 | $1.87 | 644 039 |
| Jun 06, 2023 | $1.65 | $1.95 | $1.65 | $1.77 | 1 184 291 |
| Jun 05, 2023 | $1.99 | $2.73 | $1.85 | $1.88 | 23 723 241 |
| Jun 02, 2023 | $1.43 | $1.49 | $1.39 | $1.49 | 12 701 |
| Jun 01, 2023 | $1.46 | $1.52 | $1.43 | $1.43 | 13 885 |
| May 31, 2023 | $1.41 | $1.45 | $1.39 | $1.45 | 10 071 |
| May 30, 2023 | $1.41 | $1.44 | $1.35 | $1.44 | 16 061 |
| May 26, 2023 | $1.35 | $1.38 | $1.33 | $1.34 | 40 222 |
| May 25, 2023 | $1.46 | $1.44 | $1.35 | $1.41 | 19 382 |
| May 24, 2023 | $1.45 | $1.46 | $1.38 | $1.42 | 15 445 |
| May 23, 2023 | $1.40 | $1.47 | $1.39 | $1.42 | 16 887 |
| May 22, 2023 | $1.38 | $1.42 | $1.35 | $1.42 | 10 526 |
| May 19, 2023 | $1.33 | $1.43 | $1.32 | $1.35 | 38 445 |
| May 18, 2023 | $1.42 | $1.43 | $1.38 | $1.43 | 15 881 |
| May 17, 2023 | $1.40 | $1.46 | $1.34 | $1.42 | 44 330 |
| May 16, 2023 | $1.39 | $1.51 | $1.46 | $1.47 | 25 798 |
| May 15, 2023 | $1.63 | $1.63 | $1.55 | $1.61 | 10 322 |
| May 12, 2023 | $1.63 | $1.63 | $1.55 | $1.63 | 10 243 |
| May 11, 2023 | $1.63 | $1.63 | $1.54 | $1.60 | 4 988 |
