NYSEARCA:TMBR
Delisted
Timber Pharmaceuticals Inc Stock Price (Quote)
$0.343
+0 (+0%)
At Close: Feb 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.343 | $0.343 | Tuesday, 27th Feb 2024 TMBR stock ended at $0.343. During the day the stock fluctuated 0% from a day low at $0.343 to a day high of $0.343. |
| 90 days | $0.343 | $0.343 | |
| 52 weeks | $0.320 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $1.56 | $1.59 | $1.56 | $1.57 | 7 431 |
| May 09, 2023 | $1.55 | $1.57 | $1.50 | $1.57 | 13 537 |
| May 08, 2023 | $1.70 | $1.70 | $1.58 | $1.63 | 41 242 |
| May 05, 2023 | $1.51 | $1.65 | $1.45 | $1.65 | 84 970 |
| May 04, 2023 | $1.41 | $1.45 | $1.36 | $1.43 | 10 049 |
| May 03, 2023 | $1.38 | $1.42 | $1.36 | $1.40 | 24 455 |
| May 02, 2023 | $1.40 | $1.39 | $1.31 | $1.38 | 31 653 |
| May 01, 2023 | $1.35 | $1.40 | $1.35 | $1.37 | 12 670 |
| Apr 28, 2023 | $1.41 | $1.43 | $1.35 | $1.39 | 11 504 |
| Apr 27, 2023 | $1.35 | $1.40 | $1.36 | $1.37 | 17 968 |
| Apr 26, 2023 | $1.47 | $1.47 | $1.37 | $1.44 | 12 322 |
| Apr 25, 2023 | $1.38 | $1.43 | $1.35 | $1.43 | 18 101 |
| Apr 24, 2023 | $1.48 | $1.52 | $1.37 | $1.38 | 93 066 |
| Apr 21, 2023 | $1.64 | $1.66 | $1.43 | $1.46 | 79 598 |
| Apr 20, 2023 | $1.63 | $1.68 | $1.59 | $1.63 | 43 834 |
| Apr 19, 2023 | $1.62 | $1.69 | $1.52 | $1.56 | 17 027 |
| Apr 18, 2023 | $1.72 | $1.72 | $1.48 | $1.51 | 43 025 |
| Apr 17, 2023 | $1.61 | $1.73 | $1.60 | $1.64 | 69 524 |
| Apr 14, 2023 | $1.65 | $1.70 | $1.60 | $1.66 | 57 835 |
| Apr 13, 2023 | $1.54 | $1.60 | $1.45 | $1.58 | 82 458 |
| Apr 12, 2023 | $1.52 | $1.54 | $1.45 | $1.47 | 21 461 |
| Apr 11, 2023 | $1.46 | $1.53 | $1.45 | $1.49 | 34 204 |
| Apr 10, 2023 | $1.49 | $1.59 | $1.46 | $1.50 | 19 135 |
| Apr 06, 2023 | $1.49 | $1.63 | $1.45 | $1.49 | 12 846 |
| Apr 05, 2023 | $1.61 | $1.64 | $1.41 | $1.49 | 145 584 |
