14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.38 $1.75 Friday, 17th May 2024 TMC stock ended at $1.38. This is 1.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.27% from a day low at $1.38 to a day high of $1.44.
90 days $1.18 $2.07
52 weeks $0.650 $3.20

Historical TMC the metals company Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $1.22 $1.22 $1.14 $1.16 1 095 704
Sep 06, 2023 $1.22 $1.23 $1.17 $1.22 1 462 254
Sep 05, 2023 $1.21 $1.25 $1.20 $1.24 3 075 995
Sep 01, 2023 $1.29 $1.32 $1.13 $1.19 2 391 788
Aug 31, 2023 $1.32 $1.34 $1.22 $1.25 2 925 853
Aug 30, 2023 $1.35 $1.38 $1.32 $1.34 1 192 799
Aug 29, 2023 $1.37 $1.43 $1.32 $1.33 2 141 088
Aug 28, 2023 $1.30 $1.39 $1.24 $1.37 1 886 150
Aug 25, 2023 $1.20 $1.29 $1.18 $1.27 1 400 124
Aug 24, 2023 $1.28 $1.32 $1.17 $1.19 1 286 945
Aug 23, 2023 $1.16 $1.26 $1.12 $1.26 1 305 712
Aug 22, 2023 $1.25 $1.27 $1.16 $1.17 1 089 496
Aug 21, 2023 $1.23 $1.23 $1.15 $1.23 1 173 022
Aug 18, 2023 $1.20 $1.23 $1.16 $1.20 1 209 576
Aug 17, 2023 $1.27 $1.29 $1.15 $1.16 1 728 643
Aug 16, 2023 $1.40 $1.44 $1.25 $1.26 2 752 582
Aug 15, 2023 $1.38 $1.45 $1.28 $1.45 4 421 779
Aug 14, 2023 $1.42 $1.75 $1.31 $1.41 26 109 565
Aug 11, 2023 $1.20 $1.20 $1.08 $1.10 1 449 755
Aug 10, 2023 $1.06 $1.25 $1.06 $1.20 2 961 727
Aug 09, 2023 $1.11 $1.12 $1.04 $1.06 2 370 367
Aug 08, 2023 $1.22 $1.23 $1.08 $1.11 3 037 441
Aug 07, 2023 $1.14 $1.26 $1.02 $1.26 3 404 937
Aug 04, 2023 $1.30 $1.29 $1.10 $1.11 4 693 898
Aug 03, 2023 $1.30 $1.33 $1.27 $1.28 1 138 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMC stock historical prices to predict future price movements?
Trend Analysis: Examine the TMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TMC the metals company Inc.

TMC the metals company. TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in the Clarion Clipperton Zone (CCZ) in the south-west of San Diego, California. The company primarily explores for nickel, cobalt, copper, and manganese products. TMC the metals company Inc., through its subsidiaries, holds exploration rights in three polymetallic nodule contract ... TMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT