14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.140 $0.140 Thursday, 8th Jun 2023 TMDI stock ended at $0.140. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140.
90 days $0.140 $0.140
52 weeks $0.130 $1.20

Historical Titan Medical Inc. prices

Date Open High Low Close Volume
Mar 28, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 27, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 24, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 23, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 22, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 21, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 20, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 17, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 16, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 15, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 14, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 13, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 10, 2023 $0.140 $0.140 $0.140 $0.140 0
Mar 09, 2023 $0.140 $0.150 $0.133 $0.140 7 578 053
Mar 08, 2023 $0.194 $0.194 $0.185 $0.190 262 635
Mar 07, 2023 $0.190 $0.200 $0.165 $0.193 830 125
Mar 06, 2023 $0.204 $0.204 $0.181 $0.193 496 293
Mar 03, 2023 $0.199 $0.209 $0.199 $0.206 431 388
Mar 02, 2023 $0.215 $0.215 $0.195 $0.205 877 799
Mar 01, 2023 $0.223 $0.225 $0.204 $0.218 1 224 803
Feb 28, 2023 $0.214 $0.225 $0.205 $0.220 1 979 728
Feb 27, 2023 $0.261 $0.300 $0.210 $0.214 4 281 304
Feb 24, 2023 $0.205 $0.213 $0.201 $0.204 928 531
Feb 23, 2023 $0.246 $0.246 $0.201 $0.207 2 283 028
Feb 22, 2023 $0.219 $0.260 $0.211 $0.245 4 746 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMDI stock historical prices to predict future price movements?
Trend Analysis: Examine the TMDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Titan Medical Inc.

Titan Medical. Titan Medical Inc., a medical technology company, focuses on the development and commercialization of robotic assisted surgical technologies for application in minimally invasive surgery. It is developing the Enos system, a robotic single access surgical system that includes a surgeon-controlled patient cart comprising a 3D high-definition vision system and multi-articulating instruments for performing surgical procedures; and a surgeon workstati... TMDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT