NYSE:TME
Tencent Music Entertainment Group Stock Price (Quote)
$14.80
+0.300 (+2.07%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.24 | $15.77 | Friday, 24th May 2024 TME stock ended at $14.80. This is 2.07% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.06% from a day low at $14.39 to a day high of $14.83. |
90 days | $9.15 | $15.77 | |
52 weeks | $5.70 | $15.77 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $8.40 | $8.60 | $8.37 | $8.60 | 4 009 420 |
Nov 22, 2023 | $8.68 | $8.68 | $8.38 | $8.47 | 11 961 610 |
Nov 21, 2023 | $8.74 | $8.99 | $8.65 | $8.69 | 8 436 546 |
Nov 20, 2023 | $8.40 | $8.99 | $8.37 | $8.94 | 10 978 608 |
Nov 17, 2023 | $8.40 | $8.49 | $8.28 | $8.37 | 4 449 711 |
Nov 16, 2023 | $8.30 | $8.59 | $8.14 | $8.47 | 12 594 603 |
Nov 15, 2023 | $7.83 | $8.58 | $7.83 | $8.25 | 16 464 826 |
Nov 14, 2023 | $7.60 | $7.77 | $6.77 | $7.66 | 28 375 615 |
Nov 13, 2023 | $7.44 | $7.45 | $7.29 | $7.43 | 8 909 857 |
Nov 10, 2023 | $7.36 | $7.40 | $7.14 | $7.37 | 9 820 590 |
Nov 09, 2023 | $7.47 | $7.62 | $7.44 | $7.45 | 7 267 006 |
Nov 08, 2023 | $7.42 | $7.73 | $7.39 | $7.53 | 8 711 574 |
Nov 07, 2023 | $7.42 | $7.49 | $7.34 | $7.42 | 6 321 216 |
Nov 06, 2023 | $7.61 | $7.72 | $7.49 | $7.51 | 5 792 630 |
Nov 03, 2023 | $7.34 | $7.58 | $7.34 | $7.49 | 5 224 028 |
Nov 02, 2023 | $7.24 | $7.29 | $7.20 | $7.26 | 4 091 193 |
Nov 01, 2023 | $7.26 | $7.28 | $7.09 | $7.21 | 5 159 725 |
Oct 31, 2023 | $7.14 | $7.29 | $7.10 | $7.26 | 6 489 172 |
Oct 30, 2023 | $7.22 | $7.37 | $7.16 | $7.30 | 7 277 872 |
Oct 27, 2023 | $7.12 | $7.28 | $7.07 | $7.13 | 4 485 388 |
Oct 26, 2023 | $6.94 | $7.16 | $6.93 | $7.12 | 6 345 000 |
Oct 25, 2023 | $7.00 | $7.04 | $6.87 | $6.89 | 7 163 366 |
Oct 24, 2023 | $6.88 | $7.30 | $6.85 | $7.14 | 13 104 804 |
Oct 23, 2023 | $6.58 | $6.88 | $6.55 | $6.79 | 3 572 973 |
Oct 20, 2023 | $6.64 | $6.73 | $6.57 | $6.65 | 6 497 777 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TME stock historical prices to predict future price movements?
Trend Analysis: Examine the TME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.