14-day Premium Trial Subscription Try For FreeTry Free
$46.83
+1.13 (+2.47%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $43.09 $48.28 Thursday, 2nd May 2024 TMP stock ended at $46.83. This is 2.47% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.42% from a day low at $45.78 to a day high of $46.89.
90 days $43.09 $51.77
52 weeks $43.09 $65.54

Historical Tompkins Financial Corp prices

Date Open High Low Close Volume
Dec 07, 2023 $56.58 $57.70 $56.21 $57.32 58 845
Dec 06, 2023 $56.93 $59.00 $56.60 $56.64 44 552
Dec 05, 2023 $56.73 $58.39 $56.40 $56.92 54 017
Dec 04, 2023 $56.00 $57.43 $55.88 $57.43 47 843
Dec 01, 2023 $53.11 $56.08 $52.50 $55.86 67 299
Nov 30, 2023 $53.63 $53.93 $52.56 $52.97 68 693
Nov 29, 2023 $52.76 $54.22 $52.76 $53.48 38 159
Nov 28, 2023 $53.07 $53.18 $52.42 $52.68 27 038
Nov 27, 2023 $53.40 $53.61 $52.96 $52.99 24 631
Nov 24, 2023 $53.34 $54.20 $53.34 $54.16 14 545
Nov 22, 2023 $53.79 $53.86 $52.91 $53.26 22 923
Nov 21, 2023 $54.67 $54.67 $52.96 $53.10 44 366
Nov 20, 2023 $55.76 $55.76 $54.53 $54.74 32 106
Nov 17, 2023 $53.12 $55.77 $53.12 $55.04 58 392
Nov 16, 2023 $56.54 $56.64 $54.71 $55.24 30 488
Nov 15, 2023 $56.37 $57.97 $55.89 $56.27 80 922
Nov 14, 2023 $52.66 $55.88 $52.66 $55.88 61 098
Nov 13, 2023 $51.09 $51.44 $50.86 $51.11 37 401
Nov 10, 2023 $51.05 $51.39 $50.30 $50.90 29 398
Nov 09, 2023 $52.46 $52.46 $50.90 $51.02 23 354
Nov 08, 2023 $52.84 $52.84 $51.17 $51.96 25 522
Nov 07, 2023 $52.98 $53.23 $52.05 $52.63 22 497
Nov 06, 2023 $53.73 $55.07 $52.43 $53.45 42 214
Nov 03, 2023 $53.40 $54.50 $53.10 $54.25 50 983
Nov 02, 2023 $50.26 $52.25 $50.26 $52.25 43 474
Click to get the best stock tips daily for free!

About Tompkins Financial Corp

Tompkins Financial Tompkins Financial Corporation, a financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services. The company operates in three segments: Banking, Insurance, and Wealth Management. It accepts various deposit products, including checking accounts, savings accounts, time deposits, and IRA products, as well as brokered, reciprocal, and mu... TMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT