14-day Premium Trial Subscription Try For FreeTry Free
$46.83
+1.13 (+2.47%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $43.09 $48.28 Thursday, 2nd May 2024 TMP stock ended at $46.83. This is 2.47% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.42% from a day low at $45.78 to a day high of $46.89.
90 days $43.09 $51.77
52 weeks $43.09 $65.54

Historical Tompkins Financial Corp prices

Date Open High Low Close Volume
Nov 01, 2023 $50.39 $50.55 $49.40 $49.89 52 709
Oct 31, 2023 $50.30 $50.79 $49.76 $50.08 35 469
Oct 30, 2023 $49.22 $50.61 $49.22 $50.30 32 843
Oct 27, 2023 $48.81 $50.33 $48.81 $49.32 41 030
Oct 26, 2023 $48.38 $50.21 $48.38 $50.21 40 173
Oct 25, 2023 $47.62 $49.11 $47.46 $48.74 38 738
Oct 24, 2023 $49.12 $49.12 $47.65 $48.24 44 633
Oct 23, 2023 $48.61 $49.69 $48.61 $48.67 38 142
Oct 20, 2023 $49.89 $49.89 $48.49 $48.49 55 184
Oct 19, 2023 $50.12 $50.71 $49.83 $49.88 41 051
Oct 18, 2023 $50.98 $51.18 $50.17 $50.31 33 279
Oct 17, 2023 $49.92 $51.97 $49.21 $51.67 82 706
Oct 16, 2023 $49.43 $50.47 $49.07 $50.27 49 281
Oct 13, 2023 $50.18 $50.18 $48.85 $49.15 33 447
Oct 12, 2023 $50.10 $50.30 $49.24 $50.23 52 223
Oct 11, 2023 $50.51 $50.51 $49.77 $50.26 26 421
Oct 10, 2023 $50.53 $50.89 $50.06 $50.14 42 500
Oct 09, 2023 $49.50 $51.39 $49.50 $50.67 45 768
Oct 06, 2023 $50.41 $51.52 $49.62 $49.94 76 969
Oct 05, 2023 $50.20 $51.05 $50.04 $50.99 56 517
Oct 04, 2023 $49.52 $50.32 $48.78 $50.07 51 282
Oct 03, 2023 $49.05 $50.12 $48.64 $49.72 53 170
Oct 02, 2023 $49.01 $49.59 $48.51 $49.24 90 112
Sep 29, 2023 $48.90 $49.60 $48.58 $48.99 66 938
Sep 28, 2023 $48.55 $49.20 $48.32 $48.75 73 989
Click to get the best stock tips daily for free!

About Tompkins Financial Corp

Tompkins Financial Tompkins Financial Corporation, a financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services. The company operates in three segments: Banking, Insurance, and Wealth Management. It accepts various deposit products, including checking accounts, savings accounts, time deposits, and IRA products, as well as brokered, reciprocal, and mu... TMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT