14-day Premium Trial Subscription Try For FreeTry Free
$0.413
+0.0085 (+2.10%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Thursday, 2nd May 2024 TMQ stock ended at $0.413. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.28% from a day low at $0.405 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Jun 09, 2023 $0.520 $0.549 $0.520 $0.549 117 417
Jun 08, 2023 $0.527 $0.530 $0.515 $0.527 62 132
Jun 07, 2023 $0.520 $0.540 $0.510 $0.521 78 971
Jun 06, 2023 $0.530 $0.530 $0.509 $0.520 397 002
Jun 05, 2023 $0.521 $0.520 $0.500 $0.512 61 833
Jun 02, 2023 $0.500 $0.530 $0.500 $0.510 400 352
Jun 01, 2023 $0.500 $0.514 $0.500 $0.504 83 747
May 31, 2023 $0.507 $0.510 $0.491 $0.491 94 234
May 30, 2023 $0.516 $0.518 $0.490 $0.500 77 889
May 26, 2023 $0.503 $0.510 $0.482 $0.502 105 163
May 25, 2023 $0.503 $0.506 $0.469 $0.470 748 362
May 24, 2023 $0.580 $0.580 $0.490 $0.503 807 437
May 23, 2023 $0.570 $0.570 $0.540 $0.548 373 726
May 22, 2023 $0.570 $0.580 $0.560 $0.575 270 946
May 19, 2023 $0.582 $0.586 $0.570 $0.570 68 277
May 18, 2023 $0.550 $0.588 $0.550 $0.569 93 138
May 17, 2023 $0.559 $0.570 $0.540 $0.550 166 020
May 16, 2023 $0.550 $0.560 $0.545 $0.549 397 153
May 15, 2023 $0.550 $0.570 $0.550 $0.559 225 998
May 12, 2023 $0.589 $0.567 $0.550 $0.550 381 852
May 11, 2023 $0.590 $0.590 $0.561 $0.567 161 138
May 10, 2023 $0.607 $0.610 $0.580 $0.590 173 387
May 09, 2023 $0.597 $0.620 $0.597 $0.607 56 816
May 08, 2023 $0.647 $0.640 $0.600 $0.601 243 405
May 05, 2023 $0.615 $0.620 $0.594 $0.600 252 457
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT