14-day Premium Trial Subscription Try For FreeTry Free
$0.413
+0.0085 (+2.10%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Thursday, 2nd May 2024 TMQ stock ended at $0.413. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.28% from a day low at $0.405 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Mar 27, 2024 $0.515 $0.515 $0.500 $0.509 63 786
Mar 26, 2024 $0.510 $0.520 $0.495 $0.503 152 189
Mar 25, 2024 $0.498 $0.510 $0.480 $0.497 74 795
Mar 22, 2024 $0.480 $0.510 $0.467 $0.490 221 431
Mar 21, 2024 $0.484 $0.484 $0.470 $0.472 105 930
Mar 20, 2024 $0.452 $0.490 $0.452 $0.464 137 959
Mar 19, 2024 $0.470 $0.490 $0.451 $0.452 88 446
Mar 18, 2024 $0.460 $0.490 $0.451 $0.470 179 403
Mar 15, 2024 $0.470 $0.500 $0.421 $0.468 384 927
Mar 14, 2024 $0.510 $0.510 $0.468 $0.471 126 056
Mar 13, 2024 $0.440 $0.520 $0.440 $0.497 430 998
Mar 12, 2024 $0.452 $0.457 $0.442 $0.449 23 706
Mar 11, 2024 $0.440 $0.449 $0.433 $0.440 69 110
Mar 08, 2024 $0.445 $0.470 $0.440 $0.449 217 932
Mar 07, 2024 $0.470 $0.470 $0.440 $0.445 62 157
Mar 06, 2024 $0.455 $0.458 $0.433 $0.449 48 405
Mar 05, 2024 $0.430 $0.455 $0.420 $0.447 335 304
Mar 04, 2024 $0.440 $0.460 $0.430 $0.439 478 642
Mar 01, 2024 $0.443 $0.460 $0.431 $0.440 56 205
Feb 29, 2024 $0.425 $0.440 $0.425 $0.431 60 383
Feb 28, 2024 $0.431 $0.438 $0.425 $0.425 41 132
Feb 27, 2024 $0.431 $0.446 $0.431 $0.431 26 457
Feb 26, 2024 $0.450 $0.450 $0.431 $0.431 85 276
Feb 23, 2024 $0.445 $0.454 $0.440 $0.442 21 794
Feb 22, 2024 $0.463 $0.463 $0.436 $0.454 86 807
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT