14-day Premium Trial Subscription Try For FreeTry Free
$0.413
+0.0085 (+2.10%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Thursday, 2nd May 2024 TMQ stock ended at $0.413. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.28% from a day low at $0.405 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Feb 21, 2024 $0.463 $0.463 $0.440 $0.444 61 600
Feb 20, 2024 $0.445 $0.460 $0.441 $0.441 49 190
Feb 16, 2024 $0.451 $0.460 $0.441 $0.449 97 092
Feb 15, 2024 $0.448 $0.465 $0.448 $0.455 118 278
Feb 14, 2024 $0.450 $0.460 $0.440 $0.440 338 376
Feb 13, 2024 $0.472 $0.472 $0.440 $0.445 192 084
Feb 12, 2024 $0.471 $0.496 $0.457 $0.457 178 805
Feb 09, 2024 $0.500 $0.510 $0.471 $0.472 208 834
Feb 08, 2024 $0.527 $0.527 $0.486 $0.486 56 839
Feb 07, 2024 $0.510 $0.549 $0.500 $0.500 130 690
Feb 06, 2024 $0.544 $0.544 $0.501 $0.510 93 376
Feb 05, 2024 $0.515 $0.557 $0.501 $0.509 79 573
Feb 02, 2024 $0.553 $0.553 $0.495 $0.508 40 052
Feb 01, 2024 $0.570 $0.575 $0.528 $0.528 89 534
Jan 31, 2024 $0.614 $0.614 $0.552 $0.556 322 635
Jan 30, 2024 $0.558 $0.613 $0.535 $0.613 1 028 017
Jan 29, 2024 $0.510 $0.610 $0.490 $0.600 677 163
Jan 26, 2024 $0.485 $0.510 $0.460 $0.501 425 731
Jan 25, 2024 $0.450 $0.486 $0.430 $0.477 634 530
Jan 24, 2024 $0.453 $0.465 $0.447 $0.453 366 018
Jan 23, 2024 $0.440 $0.452 $0.439 $0.452 197 345
Jan 22, 2024 $0.460 $0.460 $0.439 $0.439 525 267
Jan 19, 2024 $0.450 $0.460 $0.448 $0.453 137 698
Jan 18, 2024 $0.445 $0.456 $0.445 $0.454 103 801
Jan 17, 2024 $0.455 $0.460 $0.446 $0.454 115 715
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT