14-day Premium Trial Subscription Try For FreeTry Free
$0.413
+0.0085 (+2.10%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Thursday, 2nd May 2024 TMQ stock ended at $0.413. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.28% from a day low at $0.405 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Jan 16, 2024 $0.460 $0.466 $0.449 $0.451 186 044
Jan 12, 2024 $0.440 $0.453 $0.440 $0.444 249 561
Jan 11, 2024 $0.459 $0.459 $0.438 $0.443 175 145
Jan 10, 2024 $0.456 $0.460 $0.450 $0.457 218 242
Jan 09, 2024 $0.457 $0.460 $0.449 $0.455 109 865
Jan 08, 2024 $0.447 $0.458 $0.447 $0.457 160 997
Jan 05, 2024 $0.434 $0.450 $0.434 $0.447 217 835
Jan 04, 2024 $0.440 $0.445 $0.436 $0.440 106 239
Jan 03, 2024 $0.430 $0.441 $0.425 $0.435 91 977
Jan 02, 2024 $0.437 $0.439 $0.428 $0.428 117 496
Dec 29, 2023 $0.425 $0.440 $0.415 $0.430 402 186
Dec 28, 2023 $0.423 $0.440 $0.420 $0.430 104 271
Dec 27, 2023 $0.434 $0.440 $0.418 $0.430 787 495
Dec 26, 2023 $0.430 $0.442 $0.430 $0.439 82 178
Dec 22, 2023 $0.435 $0.448 $0.430 $0.440 171 644
Dec 21, 2023 $0.440 $0.440 $0.430 $0.435 226 858
Dec 20, 2023 $0.438 $0.438 $0.425 $0.435 201 084
Dec 19, 2023 $0.425 $0.439 $0.425 $0.435 764 677
Dec 18, 2023 $0.415 $0.439 $0.415 $0.425 520 997
Dec 15, 2023 $0.430 $0.439 $0.420 $0.435 120 231
Dec 14, 2023 $0.419 $0.438 $0.406 $0.424 243 868
Dec 13, 2023 $0.400 $0.400 $0.389 $0.399 227 553
Dec 12, 2023 $0.413 $0.424 $0.390 $0.395 483 429
Dec 11, 2023 $0.425 $0.425 $0.413 $0.415 167 916
Dec 08, 2023 $0.428 $0.428 $0.421 $0.423 203 911
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT