14-day Premium Trial Subscription Try For FreeTry Free
$0.413
+0.0085 (+2.10%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Thursday, 2nd May 2024 TMQ stock ended at $0.413. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.28% from a day low at $0.405 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $0.430 $0.430 $0.426 $0.429 151 577
Dec 06, 2023 $0.423 $0.435 $0.415 $0.432 323 033
Dec 05, 2023 $0.430 $0.440 $0.414 $0.415 612 102
Dec 04, 2023 $0.440 $0.450 $0.410 $0.440 1 997 850
Dec 01, 2023 $0.427 $0.439 $0.420 $0.436 375 346
Nov 30, 2023 $0.427 $0.430 $0.405 $0.427 433 156
Nov 29, 2023 $0.426 $0.439 $0.425 $0.430 128 473
Nov 28, 2023 $0.430 $0.440 $0.425 $0.430 100 069
Nov 27, 2023 $0.430 $0.438 $0.425 $0.435 148 052
Nov 24, 2023 $0.430 $0.440 $0.430 $0.438 61 411
Nov 22, 2023 $0.440 $0.440 $0.425 $0.430 114 352
Nov 21, 2023 $0.454 $0.454 $0.430 $0.439 93 319
Nov 20, 2023 $0.421 $0.454 $0.414 $0.430 825 922
Nov 17, 2023 $0.470 $0.470 $0.441 $0.441 35 353
Nov 16, 2023 $0.445 $0.455 $0.443 $0.443 52 750
Nov 15, 2023 $0.450 $0.450 $0.438 $0.450 69 780
Nov 14, 2023 $0.495 $0.495 $0.435 $0.440 75 368
Nov 13, 2023 $0.445 $0.450 $0.434 $0.440 45 205
Nov 10, 2023 $0.450 $0.450 $0.435 $0.445 30 933
Nov 09, 2023 $0.435 $0.452 $0.433 $0.450 51 579
Nov 08, 2023 $0.450 $0.457 $0.438 $0.440 51 305
Nov 07, 2023 $0.446 $0.450 $0.445 $0.450 32 394
Nov 06, 2023 $0.447 $0.459 $0.440 $0.450 65 336
Nov 03, 2023 $0.460 $0.460 $0.435 $0.445 44 981
Nov 02, 2023 $0.455 $0.460 $0.441 $0.446 40 339
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT