14-day Premium Trial Subscription Try For FreeTry Free
$0.400
-0.0127 (-3.07%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Friday, 3rd May 2024 TMQ stock ended at $0.400. This is 3.07% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.13% from a day low at $0.398 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $0.490 $0.500 $0.479 $0.500 92 275
Sep 27, 2023 $0.467 $0.490 $0.467 $0.490 44 962
Sep 26, 2023 $0.470 $0.480 $0.460 $0.480 73 735
Sep 25, 2023 $0.480 $0.480 $0.470 $0.480 150 657
Sep 22, 2023 $0.477 $0.480 $0.451 $0.470 62 735
Sep 21, 2023 $0.485 $0.492 $0.465 $0.478 136 628
Sep 20, 2023 $0.470 $0.495 $0.470 $0.492 89 531
Sep 19, 2023 $0.510 $0.500 $0.470 $0.483 63 404
Sep 18, 2023 $0.496 $0.509 $0.491 $0.492 40 269
Sep 15, 2023 $0.495 $0.510 $0.490 $0.510 110 107
Sep 14, 2023 $0.490 $0.491 $0.465 $0.480 81 434
Sep 13, 2023 $0.490 $0.500 $0.480 $0.489 29 926
Sep 12, 2023 $0.505 $0.510 $0.490 $0.491 72 622
Sep 11, 2023 $0.500 $0.509 $0.490 $0.506 115 879
Sep 08, 2023 $0.480 $0.510 $0.470 $0.510 64 661
Sep 07, 2023 $0.474 $0.485 $0.465 $0.483 59 367
Sep 06, 2023 $0.470 $0.490 $0.468 $0.473 150 492
Sep 05, 2023 $0.481 $0.510 $0.472 $0.475 264 047
Sep 01, 2023 $0.484 $0.491 $0.481 $0.490 84 274
Aug 31, 2023 $0.481 $0.498 $0.481 $0.489 48 411
Aug 30, 2023 $0.476 $0.480 $0.476 $0.480 36 830
Aug 29, 2023 $0.455 $0.475 $0.452 $0.475 34 552
Aug 28, 2023 $0.492 $0.485 $0.461 $0.461 81 515
Aug 25, 2023 $0.492 $0.499 $0.462 $0.479 54 088
Aug 24, 2023 $0.497 $0.500 $0.461 $0.462 43 604
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT