14-day Premium Trial Subscription Try For FreeTry Free
$0.413
+0.0085 (+2.10%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Thursday, 2nd May 2024 TMQ stock ended at $0.413. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.28% from a day low at $0.405 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $0.451 $0.490 $0.451 $0.475 131 982
Aug 21, 2023 $0.490 $0.485 $0.462 $0.477 70 864
Aug 18, 2023 $0.466 $0.485 $0.466 $0.485 113 069
Aug 17, 2023 $0.480 $0.490 $0.470 $0.482 89 281
Aug 16, 2023 $0.473 $0.479 $0.444 $0.479 288 108
Aug 15, 2023 $0.500 $0.520 $0.440 $0.448 375 827
Aug 14, 2023 $0.510 $0.522 $0.490 $0.508 55 031
Aug 11, 2023 $0.510 $0.509 $0.488 $0.496 207 579
Aug 10, 2023 $0.515 $0.509 $0.491 $0.500 80 874
Aug 09, 2023 $0.500 $0.500 $0.489 $0.495 467 935
Aug 08, 2023 $0.523 $0.519 $0.490 $0.500 174 248
Aug 07, 2023 $0.520 $0.530 $0.500 $0.524 72 104
Aug 04, 2023 $0.500 $0.525 $0.495 $0.519 43 483
Aug 03, 2023 $0.507 $0.518 $0.497 $0.508 205 029
Aug 02, 2023 $0.539 $0.534 $0.505 $0.507 85 087
Aug 01, 2023 $0.520 $0.540 $0.517 $0.525 80 674
Jul 31, 2023 $0.532 $0.550 $0.510 $0.531 734 898
Jul 28, 2023 $0.515 $0.540 $0.513 $0.532 66 370
Jul 27, 2023 $0.535 $0.541 $0.526 $0.540 57 667
Jul 26, 2023 $0.530 $0.548 $0.523 $0.535 108 080
Jul 25, 2023 $0.540 $0.550 $0.535 $0.545 80 147
Jul 24, 2023 $0.510 $0.544 $0.510 $0.544 241 006
Jul 21, 2023 $0.540 $0.544 $0.530 $0.542 59 034
Jul 20, 2023 $0.540 $0.550 $0.530 $0.531 90 816
Jul 19, 2023 $0.526 $0.557 $0.526 $0.540 48 821
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT