NYSE:TMUS
T-Mobile US Stock Price (Quote)
$164.20
-0.480 (-0.291%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $166.50 | Friday, 10th May 2024 TMUS stock ended at $164.20. This is 0.291% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.86% from a day low at $163.53 to a day high of $164.94. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $161.38 | $162.32 | $160.30 | $161.11 | 3 102 325 |
| Apr 04, 2024 | $163.89 | $164.52 | $161.42 | $161.61 | 3 317 747 |
| Apr 03, 2024 | $161.90 | $163.41 | $161.53 | $163.26 | 3 243 214 |
| Apr 02, 2024 | $161.92 | $162.38 | $161.19 | $162.08 | 4 099 760 |
| Apr 01, 2024 | $163.22 | $163.30 | $161.60 | $162.67 | 3 149 105 |
| Mar 28, 2024 | $162.95 | $163.74 | $162.01 | $163.22 | 3 671 418 |
| Mar 27, 2024 | $162.23 | $162.48 | $161.34 | $162.01 | 3 827 549 |
| Mar 26, 2024 | $160.62 | $161.73 | $159.88 | $161.10 | 3 979 896 |
| Mar 25, 2024 | $160.31 | $161.35 | $160.13 | $161.12 | 3 889 387 |
| Mar 22, 2024 | $161.47 | $161.53 | $158.84 | $160.61 | 2 855 826 |
| Mar 21, 2024 | $161.63 | $161.93 | $160.17 | $160.93 | 3 295 599 |
| Mar 20, 2024 | $160.68 | $161.59 | $160.12 | $161.16 | 3 986 146 |
| Mar 19, 2024 | $161.81 | $162.00 | $160.66 | $160.74 | 3 223 280 |
| Mar 18, 2024 | $161.88 | $162.02 | $159.37 | $161.15 | 4 703 769 |
| Mar 15, 2024 | $163.23 | $164.90 | $161.67 | $161.81 | 9 770 376 |
| Mar 14, 2024 | $163.11 | $163.38 | $161.93 | $162.86 | 3 911 970 |
| Mar 13, 2024 | $164.08 | $164.93 | $163.48 | $164.09 | 4 427 061 |
| Mar 12, 2024 | $164.29 | $164.65 | $163.34 | $163.68 | 3 799 912 |
| Mar 11, 2024 | $164.10 | $165.60 | $163.14 | $164.76 | 4 118 586 |
| Mar 08, 2024 | $164.27 | $165.44 | $163.50 | $163.99 | 4 399 765 |
| Mar 07, 2024 | $168.44 | $168.64 | $164.08 | $164.39 | 5 943 148 |
| Mar 06, 2024 | $165.80 | $168.12 | $165.80 | $167.42 | 5 776 450 |
| Mar 05, 2024 | $164.41 | $166.77 | $163.57 | $165.90 | 6 260 814 |
| Mar 04, 2024 | $162.69 | $163.79 | $162.34 | $163.34 | 3 525 333 |
| Mar 01, 2024 | $162.69 | $163.76 | $162.09 | $163.37 | 3 297 203 |
