NYSE:TMUS
T-Mobile US Stock Price (Quote)
$164.20
-0.480 (-0.291%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $166.50 | Friday, 10th May 2024 TMUS stock ended at $164.20. This is 0.291% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.86% from a day low at $163.53 to a day high of $164.94. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $164.43 | $164.46 | $162.45 | $163.30 | 5 101 200 |
| Feb 28, 2024 | $164.21 | $164.57 | $163.18 | $163.80 | 3 274 035 |
| Feb 27, 2024 | $163.53 | $164.67 | $162.94 | $164.62 | 3 336 972 |
| Feb 26, 2024 | $163.20 | $164.38 | $162.90 | $163.91 | 3 903 531 |
| Feb 23, 2024 | $163.38 | $165.51 | $163.38 | $164.34 | 3 902 346 |
| Feb 22, 2024 | $163.37 | $164.50 | $162.79 | $163.55 | 4 385 617 |
| Feb 21, 2024 | $162.81 | $164.08 | $162.73 | $164.05 | 3 884 840 |
| Feb 20, 2024 | $161.30 | $163.36 | $161.30 | $162.05 | 4 031 659 |
| Feb 16, 2024 | $161.23 | $161.36 | $159.62 | $160.41 | 4 541 012 |
| Feb 15, 2024 | $161.72 | $162.09 | $160.86 | $161.57 | 3 361 930 |
| Feb 14, 2024 | $161.72 | $161.95 | $160.92 | $161.42 | 3 771 142 |
| Feb 13, 2024 | $162.14 | $162.91 | $159.98 | $161.48 | 4 718 793 |
| Feb 12, 2024 | $162.14 | $162.37 | $161.10 | $161.76 | 3 168 872 |
| Feb 09, 2024 | $161.48 | $162.64 | $160.28 | $162.19 | 4 269 606 |
| Feb 08, 2024 | $161.78 | $162.00 | $159.23 | $160.93 | 4 043 136 |
| Feb 07, 2024 | $161.75 | $162.30 | $160.80 | $161.78 | 3 663 444 |
| Feb 06, 2024 | $161.88 | $162.36 | $160.59 | $161.00 | 4 140 862 |
| Feb 05, 2024 | $160.15 | $162.20 | $159.91 | $162.01 | 4 300 279 |
| Feb 02, 2024 | $162.74 | $163.23 | $161.30 | $161.78 | 3 946 446 |
| Feb 01, 2024 | $161.23 | $163.00 | $160.24 | $162.50 | 4 919 518 |
| Jan 31, 2024 | $162.33 | $162.84 | $160.46 | $161.23 | 5 407 289 |
| Jan 30, 2024 | $162.52 | $163.78 | $161.58 | $161.70 | 6 310 945 |
| Jan 29, 2024 | $161.69 | $163.56 | $159.50 | $163.09 | 6 330 004 |
| Jan 26, 2024 | $159.92 | $165.69 | $159.59 | $162.16 | 8 863 619 |
| Jan 25, 2024 | $162.67 | $163.44 | $161.99 | $162.56 | 7 405 810 |
