NYSE:TMUS
T-Mobile US Stock Price (Quote)
$164.20
-0.480 (-0.291%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $166.50 | Friday, 10th May 2024 TMUS stock ended at $164.20. This is 0.291% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.86% from a day low at $163.53 to a day high of $164.94. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $163.52 | $164.63 | $161.87 | $162.00 | 5 717 131 |
| Jan 23, 2024 | $164.95 | $165.79 | $163.46 | $163.74 | 6 156 189 |
| Jan 22, 2024 | $165.30 | $165.69 | $164.26 | $164.38 | 4 299 990 |
| Jan 19, 2024 | $164.38 | $165.95 | $164.30 | $165.16 | 4 245 286 |
| Jan 18, 2024 | $162.62 | $165.38 | $162.27 | $164.89 | 3 697 893 |
| Jan 17, 2024 | $163.11 | $165.08 | $162.76 | $164.27 | 5 506 257 |
| Jan 16, 2024 | $161.82 | $163.23 | $160.10 | $163.08 | 4 817 677 |
| Jan 12, 2024 | $163.40 | $163.65 | $162.27 | $162.54 | 3 316 430 |
| Jan 11, 2024 | $163.00 | $163.13 | $161.83 | $162.17 | 3 599 315 |
| Jan 10, 2024 | $163.20 | $163.69 | $161.81 | $163.29 | 4 500 082 |
| Jan 09, 2024 | $163.05 | $163.80 | $161.73 | $163.20 | 3 960 881 |
| Jan 08, 2024 | $163.47 | $163.99 | $162.32 | $163.41 | 4 128 018 |
| Jan 05, 2024 | $162.25 | $163.45 | $161.74 | $163.37 | 4 475 374 |
| Jan 04, 2024 | $162.85 | $163.57 | $162.18 | $162.30 | 3 455 153 |
| Jan 03, 2024 | $163.00 | $164.50 | $161.87 | $162.08 | 4 603 507 |
| Jan 02, 2024 | $160.33 | $163.00 | $160.33 | $161.91 | 5 019 449 |
| Dec 29, 2023 | $158.85 | $160.88 | $158.38 | $160.33 | 3 860 184 |
| Dec 28, 2023 | $158.17 | $159.31 | $157.75 | $158.95 | 3 004 334 |
| Dec 27, 2023 | $156.02 | $158.52 | $155.81 | $157.94 | 3 494 236 |
| Dec 26, 2023 | $155.11 | $157.28 | $153.84 | $156.83 | 2 752 189 |
| Dec 22, 2023 | $155.16 | $156.18 | $154.32 | $155.71 | 2 762 049 |
| Dec 21, 2023 | $155.25 | $155.39 | $154.28 | $154.93 | 3 179 351 |
| Dec 20, 2023 | $156.18 | $156.66 | $154.12 | $154.54 | 3 489 949 |
| Dec 19, 2023 | $156.15 | $156.74 | $155.34 | $155.87 | 2 705 429 |
| Dec 18, 2023 | $156.43 | $157.36 | $155.05 | $156.26 | 3 282 101 |
