NYSE:TMUS
T-Mobile US Stock Price (Quote)
$164.20
-0.480 (-0.291%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $166.50 | Friday, 10th May 2024 TMUS stock ended at $164.20. This is 0.291% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.86% from a day low at $163.53 to a day high of $164.94. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $146.47 | $147.60 | $146.22 | $146.89 | 3 137 051 |
| Nov 08, 2023 | $147.00 | $147.65 | $146.04 | $146.64 | 3 393 548 |
| Nov 07, 2023 | $147.67 | $147.97 | $146.87 | $147.13 | 3 191 800 |
| Nov 06, 2023 | $147.59 | $148.66 | $147.07 | $147.34 | 3 039 835 |
| Nov 03, 2023 | $147.63 | $148.18 | $146.75 | $147.49 | 4 104 955 |
| Nov 02, 2023 | $145.00 | $146.55 | $143.90 | $146.50 | 4 665 998 |
| Nov 01, 2023 | $144.59 | $145.42 | $143.42 | $145.05 | 4 061 242 |
| Oct 31, 2023 | $141.54 | $144.23 | $141.29 | $143.86 | 3 775 863 |
| Oct 30, 2023 | $141.32 | $142.27 | $139.47 | $141.57 | 4 660 895 |
| Oct 27, 2023 | $142.94 | $143.39 | $139.21 | $140.00 | 5 168 485 |
| Oct 26, 2023 | $139.44 | $143.30 | $138.42 | $142.86 | 7 223 922 |
| Oct 25, 2023 | $143.23 | $143.31 | $137.91 | $140.99 | 7 604 547 |
| Oct 24, 2023 | $139.04 | $141.30 | $138.70 | $141.07 | 4 828 952 |
| Oct 23, 2023 | $136.92 | $139.06 | $136.92 | $137.74 | 3 201 721 |
| Oct 20, 2023 | $138.41 | $138.88 | $136.85 | $136.99 | 5 427 745 |
| Oct 19, 2023 | $139.86 | $140.08 | $137.75 | $137.84 | 6 731 787 |
| Oct 18, 2023 | $142.45 | $142.64 | $139.58 | $139.69 | 5 266 362 |
| Oct 17, 2023 | $143.33 | $144.14 | $141.50 | $142.77 | 3 585 594 |
| Oct 16, 2023 | $142.88 | $143.67 | $142.06 | $143.24 | 2 812 448 |
| Oct 13, 2023 | $141.74 | $142.42 | $140.52 | $141.67 | 2 838 958 |
| Oct 12, 2023 | $143.56 | $143.89 | $139.74 | $141.14 | 3 976 765 |
| Oct 11, 2023 | $142.24 | $143.53 | $141.72 | $143.12 | 3 401 565 |
| Oct 10, 2023 | $140.23 | $142.47 | $140.18 | $142.41 | 3 683 294 |
| Oct 09, 2023 | $139.27 | $140.69 | $138.72 | $140.14 | 3 725 690 |
| Oct 06, 2023 | $137.23 | $139.46 | $136.88 | $139.03 | 4 634 225 |
