NYSE:TMUS
T-Mobile US Stock Price (Quote)
$164.20
-0.480 (-0.291%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $166.50 | Friday, 10th May 2024 TMUS stock ended at $164.20. This is 0.291% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.86% from a day low at $163.53 to a day high of $164.94. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $138.19 | $138.55 | $136.84 | $137.43 | 3 571 453 |
| Oct 04, 2023 | $136.43 | $138.42 | $135.82 | $138.06 | 3 413 952 |
| Oct 03, 2023 | $138.76 | $138.76 | $136.21 | $136.43 | 4 316 411 |
| Oct 02, 2023 | $139.92 | $140.49 | $138.54 | $139.26 | 2 843 041 |
| Sep 29, 2023 | $139.67 | $140.89 | $139.56 | $140.05 | 2 678 026 |
| Sep 28, 2023 | $140.23 | $140.76 | $139.22 | $139.70 | 2 791 451 |
| Sep 27, 2023 | $140.31 | $140.84 | $138.64 | $139.70 | 3 159 494 |
| Sep 26, 2023 | $140.01 | $141.28 | $139.74 | $140.46 | 4 255 324 |
| Sep 25, 2023 | $138.73 | $140.04 | $138.18 | $140.01 | 2 352 322 |
| Sep 22, 2023 | $139.31 | $140.29 | $139.30 | $139.35 | 3 116 114 |
| Sep 21, 2023 | $141.93 | $143.07 | $139.94 | $139.99 | 4 111 090 |
| Sep 20, 2023 | $142.77 | $143.05 | $141.42 | $142.07 | 3 155 111 |
| Sep 19, 2023 | $141.00 | $142.49 | $140.20 | $142.47 | 4 775 724 |
| Sep 18, 2023 | $143.24 | $143.49 | $140.63 | $140.81 | 3 865 015 |
| Sep 15, 2023 | $143.97 | $144.93 | $141.45 | $141.93 | 18 943 015 |
| Sep 14, 2023 | $141.76 | $144.12 | $141.17 | $143.12 | 7 023 518 |
| Sep 13, 2023 | $140.44 | $142.14 | $139.79 | $141.50 | 5 215 680 |
| Sep 12, 2023 | $140.47 | $140.61 | $138.87 | $140.11 | 4 490 807 |
| Sep 11, 2023 | $138.31 | $141.27 | $138.05 | $140.26 | 5 248 963 |
| Sep 08, 2023 | $137.89 | $139.38 | $136.77 | $137.63 | 4 031 391 |
| Sep 07, 2023 | $134.85 | $139.96 | $134.50 | $137.28 | 8 173 571 |
| Sep 06, 2023 | $137.05 | $138.98 | $132.40 | $134.13 | 10 389 339 |
| Sep 05, 2023 | $137.33 | $138.69 | $136.50 | $136.89 | 3 881 007 |
| Sep 01, 2023 | $137.06 | $137.67 | $136.24 | $137.33 | 2 978 039 |
| Aug 31, 2023 | $137.70 | $138.09 | $136.01 | $136.25 | 6 625 093 |
