NYSE:TMUS
T-Mobile US Stock Price (Quote)
$164.20
-0.480 (-0.291%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $166.50 | Friday, 10th May 2024 TMUS stock ended at $164.20. This is 0.291% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.86% from a day low at $163.53 to a day high of $164.94. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $137.42 | $137.83 | $136.72 | $137.39 | 3 093 709 |
| Aug 29, 2023 | $135.50 | $137.07 | $135.02 | $136.74 | 3 341 445 |
| Aug 28, 2023 | $134.30 | $135.30 | $134.04 | $135.18 | 3 588 152 |
| Aug 25, 2023 | $132.84 | $133.95 | $131.47 | $133.35 | 5 113 264 |
| Aug 24, 2023 | $134.99 | $136.28 | $133.22 | $133.32 | 5 881 581 |
| Aug 23, 2023 | $136.22 | $136.81 | $135.76 | $136.33 | 2 886 765 |
| Aug 22, 2023 | $135.03 | $135.34 | $134.21 | $135.16 | 3 227 945 |
| Aug 21, 2023 | $135.81 | $136.60 | $134.73 | $135.55 | 4 050 358 |
| Aug 18, 2023 | $136.33 | $137.37 | $135.65 | $136.14 | 3 477 040 |
| Aug 17, 2023 | $138.66 | $139.13 | $136.17 | $136.37 | 3 906 248 |
| Aug 16, 2023 | $138.93 | $139.68 | $138.22 | $138.25 | 2 659 710 |
| Aug 15, 2023 | $138.71 | $139.60 | $138.18 | $138.58 | 2 587 639 |
| Aug 14, 2023 | $138.95 | $139.89 | $138.16 | $139.50 | 2 964 322 |
| Aug 11, 2023 | $137.08 | $138.57 | $137.02 | $138.34 | 2 832 709 |
| Aug 10, 2023 | $138.65 | $139.44 | $137.58 | $137.73 | 2 409 729 |
| Aug 09, 2023 | $136.23 | $138.36 | $136.08 | $137.71 | 3 883 918 |
| Aug 08, 2023 | $136.49 | $137.57 | $136.19 | $136.26 | 2 876 941 |
| Aug 07, 2023 | $135.46 | $137.18 | $135.01 | $136.65 | 3 203 870 |
| Aug 04, 2023 | $135.79 | $136.47 | $134.46 | $134.60 | 3 132 741 |
| Aug 03, 2023 | $135.48 | $135.97 | $134.71 | $135.37 | 2 653 680 |
| Aug 02, 2023 | $137.30 | $137.30 | $135.27 | $135.78 | 4 648 471 |
| Aug 01, 2023 | $138.11 | $138.45 | $135.84 | $137.26 | 4 162 436 |
| Jul 31, 2023 | $140.60 | $140.60 | $137.20 | $137.77 | 5 517 547 |
| Jul 28, 2023 | $138.88 | $142.14 | $138.34 | $140.87 | 7 383 187 |
| Jul 27, 2023 | $141.97 | $142.55 | $139.39 | $139.88 | 5 472 270 |
