NYSE:TMUS
T-Mobile US Stock Price (Quote)
$164.20
-0.480 (-0.291%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.14 | $166.50 | Friday, 10th May 2024 TMUS stock ended at $164.20. This is 0.291% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.86% from a day low at $163.53 to a day high of $164.94. |
| 90 days | $158.84 | $168.64 | |
| 52 weeks | $124.92 | $168.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $141.38 | $141.75 | $139.77 | $141.09 | 4 327 690 |
| Jul 25, 2023 | $142.31 | $142.84 | $140.89 | $142.47 | 4 097 056 |
| Jul 24, 2023 | $140.57 | $142.49 | $140.54 | $141.37 | 4 449 162 |
| Jul 21, 2023 | $140.85 | $141.84 | $140.11 | $140.90 | 11 306 822 |
| Jul 20, 2023 | $138.35 | $141.27 | $138.35 | $140.10 | 5 413 670 |
| Jul 19, 2023 | $139.70 | $140.42 | $137.36 | $137.58 | 4 337 772 |
| Jul 18, 2023 | $138.09 | $140.44 | $137.51 | $138.45 | 5 261 429 |
| Jul 17, 2023 | $139.32 | $139.65 | $137.77 | $138.00 | 4 898 106 |
| Jul 14, 2023 | $138.97 | $140.33 | $138.47 | $139.68 | 4 046 090 |
| Jul 13, 2023 | $141.09 | $141.20 | $139.13 | $140.69 | 3 304 753 |
| Jul 12, 2023 | $140.72 | $141.25 | $139.57 | $140.89 | 4 074 119 |
| Jul 11, 2023 | $137.92 | $140.08 | $137.91 | $140.02 | 3 545 388 |
| Jul 10, 2023 | $139.03 | $140.35 | $138.08 | $138.34 | 5 618 533 |
| Jul 07, 2023 | $138.50 | $139.94 | $137.89 | $138.97 | 2 989 087 |
| Jul 06, 2023 | $138.64 | $139.72 | $138.57 | $139.16 | 2 914 568 |
| Jul 05, 2023 | $138.83 | $139.63 | $137.91 | $139.56 | 3 149 164 |
| Jul 03, 2023 | $138.92 | $139.89 | $138.17 | $139.33 | 1 833 215 |
| Jun 30, 2023 | $137.26 | $139.18 | $137.01 | $138.90 | 4 522 761 |
| Jun 29, 2023 | $135.95 | $137.28 | $135.94 | $136.84 | 3 051 288 |
| Jun 28, 2023 | $136.25 | $136.34 | $135.12 | $136.27 | 3 070 944 |
| Jun 27, 2023 | $135.00 | $136.60 | $134.85 | $136.17 | 3 799 217 |
| Jun 26, 2023 | $133.15 | $134.98 | $132.99 | $134.85 | 4 318 838 |
| Jun 23, 2023 | $133.70 | $134.60 | $132.60 | $132.80 | 4 836 165 |
| Jun 22, 2023 | $132.96 | $134.48 | $132.70 | $134.34 | 4 793 925 |
| Jun 21, 2023 | $131.00 | $133.85 | $130.99 | $132.68 | 6 502 632 |
