NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $78.51 | $81.19 | $78.46 | $81.02 | 59 670 |
| Jun 06, 2023 | $75.22 | $78.15 | $75.53 | $78.04 | 73 402 |
| Jun 05, 2023 | $76.75 | $76.98 | $74.69 | $75.21 | 80 854 |
| Jun 02, 2023 | $75.19 | $77.35 | $74.81 | $77.35 | 141 056 |
| Jun 01, 2023 | $73.55 | $74.31 | $72.60 | $74.19 | 85 936 |
| May 31, 2023 | $74.08 | $73.65 | $72.69 | $73.10 | 50 437 |
| May 30, 2023 | $74.73 | $75.36 | $73.87 | $74.01 | 63 568 |
| May 26, 2023 | $75.40 | $76.00 | $75.11 | $75.24 | 67 380 |
| May 25, 2023 | $75.59 | $76.26 | $75.38 | $75.78 | 47 306 |
| May 24, 2023 | $77.36 | $77.19 | $75.71 | $75.91 | 42 557 |
| May 23, 2023 | $78.07 | $78.67 | $77.38 | $77.49 | 62 489 |
| May 22, 2023 | $78.18 | $78.66 | $77.67 | $78.44 | 46 191 |
| May 19, 2023 | $79.05 | $79.89 | $77.41 | $77.77 | 143 985 |
| May 18, 2023 | $77.60 | $78.37 | $77.87 | $78.19 | 74 506 |
| May 17, 2023 | $77.60 | $78.16 | $77.12 | $77.98 | 68 955 |
| May 16, 2023 | $77.61 | $77.61 | $76.82 | $77.19 | 56 576 |
| May 15, 2023 | $77.99 | $78.61 | $77.52 | $78.24 | 52 629 |
| May 12, 2023 | $77.99 | $78.29 | $77.02 | $77.90 | 132 624 |
| May 11, 2023 | $77.10 | $77.87 | $76.69 | $77.71 | 83 475 |
| May 10, 2023 | $78.47 | $78.54 | $77.12 | $77.86 | 73 772 |
| May 09, 2023 | $78.20 | $78.49 | $77.65 | $77.85 | 79 270 |
| May 08, 2023 | $78.58 | $78.66 | $77.66 | $78.28 | 59 293 |
| May 05, 2023 | $78.30 | $78.87 | $77.96 | $78.31 | 70 931 |
| May 04, 2023 | $78.50 | $78.00 | $76.04 | $77.15 | 102 888 |
| May 03, 2023 | $79.46 | $80.52 | $78.63 | $78.63 | 134 595 |
