NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $122.25 | $123.22 | $118.85 | $119.30 | 107 937 |
| Mar 22, 2024 | $122.29 | $122.29 | $120.33 | $121.73 | 90 215 |
| Mar 21, 2024 | $116.72 | $122.04 | $116.58 | $121.76 | 185 311 |
| Mar 20, 2024 | $115.55 | $117.06 | $114.02 | $116.55 | 131 405 |
| Mar 19, 2024 | $113.11 | $115.33 | $112.98 | $115.06 | 94 060 |
| Mar 18, 2024 | $114.32 | $115.27 | $112.74 | $112.75 | 123 197 |
| Mar 15, 2024 | $111.88 | $114.65 | $111.87 | $114.08 | 213 638 |
| Mar 14, 2024 | $112.00 | $112.55 | $110.71 | $112.07 | 114 691 |
| Mar 13, 2024 | $111.54 | $113.24 | $111.54 | $112.74 | 91 091 |
| Mar 12, 2024 | $110.61 | $111.74 | $110.16 | $111.72 | 90 041 |
| Mar 11, 2024 | $110.15 | $111.32 | $109.35 | $111.08 | 123 842 |
| Mar 08, 2024 | $110.93 | $112.00 | $109.83 | $110.59 | 92 466 |
| Mar 07, 2024 | $109.44 | $110.88 | $109.24 | $110.17 | 142 458 |
| Mar 06, 2024 | $108.86 | $110.04 | $107.66 | $108.67 | 188 083 |
| Mar 05, 2024 | $109.69 | $111.73 | $108.43 | $108.70 | 131 128 |
| Mar 04, 2024 | $110.51 | $113.30 | $109.94 | $110.30 | 206 097 |
| Mar 01, 2024 | $112.59 | $113.06 | $109.92 | $110.81 | 268 578 |
| Feb 29, 2024 | $114.97 | $114.97 | $111.24 | $113.19 | 192 697 |
| Feb 28, 2024 | $114.55 | $117.00 | $113.21 | $113.47 | 320 371 |
| Feb 27, 2024 | $110.00 | $114.97 | $109.95 | $114.64 | 328 474 |
| Feb 26, 2024 | $107.10 | $110.37 | $104.76 | $110.16 | 227 279 |
| Feb 23, 2024 | $102.86 | $106.61 | $102.39 | $106.21 | 131 294 |
| Feb 22, 2024 | $103.00 | $103.07 | $98.27 | $101.67 | 182 583 |
| Feb 21, 2024 | $102.13 | $102.50 | $101.31 | $101.86 | 100 674 |
| Feb 20, 2024 | $100.27 | $102.41 | $100.17 | $102.18 | 94 900 |
