NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $87.35 | $89.03 | $86.76 | $89.03 | 82 958 |
| Jan 10, 2024 | $87.10 | $87.51 | $86.70 | $87.43 | 97 170 |
| Jan 09, 2024 | $86.71 | $87.06 | $85.64 | $87.06 | 51 166 |
| Jan 08, 2024 | $86.89 | $88.01 | $86.69 | $87.81 | 77 709 |
| Jan 05, 2024 | $87.16 | $87.80 | $86.75 | $86.89 | 76 856 |
| Jan 04, 2024 | $89.00 | $89.00 | $87.63 | $87.74 | 52 771 |
| Jan 03, 2024 | $91.49 | $91.49 | $88.50 | $88.51 | 72 765 |
| Jan 02, 2024 | $91.81 | $92.73 | $91.33 | $91.52 | 91 027 |
| Dec 29, 2023 | $92.50 | $92.85 | $92.30 | $92.69 | 39 607 |
| Dec 28, 2023 | $93.76 | $93.78 | $92.72 | $92.78 | 52 607 |
| Dec 27, 2023 | $92.85 | $93.38 | $92.36 | $92.76 | 55 959 |
| Dec 26, 2023 | $91.81 | $93.12 | $91.67 | $92.50 | 52 513 |
| Dec 22, 2023 | $92.22 | $92.96 | $91.57 | $92.14 | 66 406 |
| Dec 21, 2023 | $91.52 | $91.82 | $91.23 | $91.65 | 45 800 |
| Dec 20, 2023 | $92.34 | $93.02 | $90.66 | $90.78 | 101 995 |
| Dec 19, 2023 | $91.57 | $92.36 | $91.33 | $91.95 | 57 241 |
| Dec 18, 2023 | $91.13 | $91.50 | $90.23 | $91.09 | 95 812 |
| Dec 15, 2023 | $91.27 | $91.55 | $89.30 | $90.54 | 390 626 |
| Dec 14, 2023 | $89.41 | $92.53 | $89.41 | $91.22 | 155 957 |
| Dec 13, 2023 | $87.34 | $88.34 | $86.72 | $88.01 | 192 780 |
| Dec 12, 2023 | $87.12 | $88.28 | $86.96 | $87.73 | 128 969 |
| Dec 11, 2023 | $87.14 | $87.26 | $86.75 | $87.06 | 103 384 |
| Dec 08, 2023 | $86.80 | $87.20 | $86.13 | $86.99 | 102 706 |
| Dec 07, 2023 | $85.67 | $87.03 | $85.35 | $86.95 | 94 620 |
| Dec 06, 2023 | $86.61 | $87.10 | $85.27 | $85.58 | 87 819 |
