NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $87.03 | $87.04 | $85.68 | $86.05 | 95 831 |
| Dec 04, 2023 | $86.40 | $87.33 | $86.36 | $87.11 | 157 293 |
| Dec 01, 2023 | $85.40 | $86.79 | $85.22 | $86.68 | 98 634 |
| Nov 30, 2023 | $86.18 | $86.31 | $84.99 | $85.62 | 47 113 |
| Nov 29, 2023 | $86.98 | $87.29 | $85.08 | $85.69 | 99 092 |
| Nov 28, 2023 | $88.15 | $88.15 | $86.51 | $86.51 | 58 055 |
| Nov 27, 2023 | $87.81 | $88.58 | $86.91 | $87.89 | 83 487 |
| Nov 24, 2023 | $87.72 | $88.33 | $87.55 | $88.04 | 19 457 |
| Nov 22, 2023 | $87.15 | $87.63 | $86.51 | $87.40 | 58 323 |
| Nov 21, 2023 | $87.21 | $87.66 | $86.34 | $86.49 | 50 401 |
| Nov 20, 2023 | $87.29 | $87.88 | $85.78 | $87.70 | 65 557 |
| Nov 17, 2023 | $87.23 | $89.49 | $86.70 | $87.73 | 118 478 |
| Nov 16, 2023 | $84.66 | $86.53 | $84.33 | $86.48 | 157 944 |
| Nov 15, 2023 | $84.16 | $84.82 | $83.88 | $84.50 | 237 938 |
| Nov 14, 2023 | $85.08 | $85.38 | $83.96 | $84.39 | 278 647 |
| Nov 13, 2023 | $83.20 | $84.00 | $83.02 | $83.02 | 60 006 |
| Nov 10, 2023 | $83.53 | $84.21 | $82.79 | $83.68 | 94 724 |
| Nov 09, 2023 | $83.89 | $84.12 | $83.25 | $83.45 | 54 192 |
| Nov 08, 2023 | $83.28 | $84.34 | $83.04 | $83.24 | 80 273 |
| Nov 07, 2023 | $82.00 | $83.55 | $81.98 | $83.54 | 166 562 |
| Nov 06, 2023 | $82.00 | $82.61 | $81.81 | $82.59 | 141 878 |
| Nov 03, 2023 | $82.63 | $82.90 | $81.12 | $82.33 | 149 235 |
| Nov 02, 2023 | $80.02 | $81.95 | $79.52 | $80.77 | 101 961 |
| Nov 01, 2023 | $77.56 | $79.44 | $74.66 | $79.41 | 245 576 |
| Oct 31, 2023 | $76.11 | $78.26 | $73.82 | $74.22 | 172 606 |
