NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $73.85 | $75.49 | $73.85 | $75.42 | 100 389 |
| Oct 27, 2023 | $73.18 | $74.81 | $72.90 | $73.23 | 53 212 |
| Oct 26, 2023 | $73.40 | $74.27 | $73.05 | $73.55 | 74 626 |
| Oct 25, 2023 | $73.07 | $73.51 | $72.81 | $73.20 | 38 924 |
| Oct 24, 2023 | $74.15 | $74.15 | $72.85 | $73.54 | 27 792 |
| Oct 23, 2023 | $73.70 | $74.70 | $73.39 | $73.42 | 41 227 |
| Oct 20, 2023 | $74.62 | $74.94 | $73.82 | $73.82 | 39 741 |
| Oct 19, 2023 | $74.29 | $75.28 | $74.14 | $74.18 | 93 365 |
| Oct 18, 2023 | $75.64 | $75.65 | $74.70 | $74.87 | 52 808 |
| Oct 17, 2023 | $75.26 | $77.65 | $75.26 | $76.36 | 95 182 |
| Oct 16, 2023 | $75.68 | $76.52 | $75.59 | $75.98 | 51 762 |
| Oct 13, 2023 | $76.39 | $76.65 | $74.34 | $75.00 | 47 048 |
| Oct 12, 2023 | $77.34 | $77.34 | $75.92 | $76.47 | 42 184 |
| Oct 11, 2023 | $77.01 | $77.81 | $76.63 | $77.50 | 65 747 |
| Oct 10, 2023 | $77.15 | $78.14 | $76.82 | $76.87 | 67 142 |
| Oct 09, 2023 | $76.15 | $77.06 | $75.93 | $76.93 | 33 797 |
| Oct 06, 2023 | $75.69 | $76.67 | $75.66 | $76.20 | 77 590 |
| Oct 05, 2023 | $75.73 | $76.92 | $75.41 | $76.25 | 53 603 |
| Oct 04, 2023 | $74.52 | $75.71 | $74.14 | $75.68 | 52 927 |
| Oct 03, 2023 | $73.94 | $75.03 | $73.56 | $74.41 | 49 314 |
| Oct 02, 2023 | $73.67 | $74.69 | $73.67 | $74.64 | 77 777 |
| Sep 29, 2023 | $76.02 | $76.02 | $73.91 | $74.15 | 53 095 |
| Sep 28, 2023 | $74.38 | $76.11 | $74.99 | $75.83 | 105 587 |
| Sep 27, 2023 | $74.12 | $74.63 | $73.73 | $74.19 | 41 997 |
| Sep 26, 2023 | $74.31 | $74.55 | $73.58 | $73.72 | 36 579 |
