NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $74.10 | $75.26 | $74.10 | $74.70 | 36 500 |
| Sep 22, 2023 | $74.23 | $74.73 | $74.00 | $74.42 | 45 787 |
| Sep 21, 2023 | $75.67 | $75.69 | $74.37 | $74.37 | 48 228 |
| Sep 20, 2023 | $77.17 | $77.98 | $75.96 | $75.96 | 45 291 |
| Sep 19, 2023 | $76.36 | $77.14 | $76.48 | $76.71 | 44 159 |
| Sep 18, 2023 | $76.79 | $77.51 | $76.59 | $76.72 | 36 835 |
| Sep 15, 2023 | $77.24 | $77.78 | $75.91 | $76.74 | 76 499 |
| Sep 14, 2023 | $77.33 | $77.81 | $76.74 | $77.49 | 117 914 |
| Sep 13, 2023 | $77.95 | $77.96 | $76.60 | $76.68 | 53 681 |
| Sep 12, 2023 | $78.49 | $78.94 | $77.53 | $77.80 | 50 962 |
| Sep 11, 2023 | $78.48 | $79.05 | $78.10 | $78.70 | 84 362 |
| Sep 08, 2023 | $79.21 | $79.76 | $78.25 | $78.26 | 56 304 |
| Sep 07, 2023 | $77.79 | $79.59 | $77.29 | $79.29 | 109 325 |
| Sep 06, 2023 | $78.82 | $79.37 | $77.74 | $78.07 | 76 564 |
| Sep 05, 2023 | $82.68 | $83.06 | $77.80 | $78.37 | 143 150 |
| Sep 01, 2023 | $83.15 | $83.75 | $83.01 | $83.44 | 109 049 |
| Aug 31, 2023 | $83.39 | $84.12 | $82.22 | $82.43 | 130 843 |
| Aug 30, 2023 | $82.09 | $83.74 | $81.69 | $83.24 | 46 144 |
| Aug 29, 2023 | $82.08 | $82.54 | $81.70 | $82.35 | 65 382 |
| Aug 28, 2023 | $82.50 | $83.07 | $81.97 | $82.09 | 61 067 |
| Aug 25, 2023 | $82.38 | $82.96 | $82.01 | $82.01 | 84 088 |
| Aug 24, 2023 | $81.77 | $83.05 | $81.51 | $81.64 | 94 891 |
| Aug 23, 2023 | $80.11 | $81.70 | $80.11 | $81.48 | 98 114 |
| Aug 22, 2023 | $80.42 | $80.84 | $79.46 | $79.96 | 35 682 |
| Aug 21, 2023 | $80.27 | $80.35 | $79.83 | $80.10 | 35 436 |
