NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $79.99 | $80.87 | $79.98 | $80.30 | 121 197 |
| Aug 17, 2023 | $81.61 | $82.20 | $80.30 | $80.42 | 47 864 |
| Aug 16, 2023 | $82.97 | $83.55 | $81.60 | $81.85 | 39 903 |
| Aug 15, 2023 | $83.42 | $83.29 | $82.08 | $82.93 | 53 149 |
| Aug 14, 2023 | $84.47 | $84.28 | $83.46 | $83.73 | 78 301 |
| Aug 11, 2023 | $85.13 | $86.03 | $84.77 | $84.95 | 43 692 |
| Aug 10, 2023 | $85.79 | $86.81 | $84.93 | $85.45 | 75 879 |
| Aug 09, 2023 | $85.83 | $86.43 | $85.00 | $86.36 | 65 656 |
| Aug 08, 2023 | $86.59 | $86.83 | $85.15 | $86.82 | 62 740 |
| Aug 07, 2023 | $83.62 | $87.53 | $83.58 | $86.96 | 118 081 |
| Aug 04, 2023 | $85.00 | $86.80 | $82.86 | $83.71 | 111 590 |
| Aug 03, 2023 | $79.76 | $81.47 | $79.58 | $81.23 | 94 113 |
| Aug 02, 2023 | $79.67 | $80.87 | $79.94 | $80.17 | 38 401 |
| Aug 01, 2023 | $79.81 | $80.57 | $79.43 | $80.27 | 104 827 |
| Jul 31, 2023 | $79.57 | $80.34 | $79.70 | $80.24 | 25 378 |
| Jul 28, 2023 | $79.13 | $80.00 | $79.13 | $79.75 | 43 770 |
| Jul 27, 2023 | $79.72 | $79.50 | $78.02 | $78.68 | 49 659 |
| Jul 26, 2023 | $79.78 | $80.38 | $79.36 | $79.64 | 30 844 |
| Jul 25, 2023 | $79.23 | $80.29 | $77.71 | $80.06 | 25 900 |
| Jul 24, 2023 | $79.57 | $79.91 | $78.93 | $79.82 | 36 856 |
| Jul 21, 2023 | $81.09 | $81.01 | $79.27 | $79.49 | 38 326 |
| Jul 20, 2023 | $81.35 | $81.27 | $80.24 | $80.85 | 24 645 |
| Jul 19, 2023 | $80.53 | $81.33 | $79.80 | $80.75 | 42 704 |
| Jul 18, 2023 | $79.89 | $80.89 | $79.89 | $80.79 | 47 026 |
| Jul 17, 2023 | $79.29 | $80.57 | $79.26 | $79.77 | 74 167 |
