NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $79.46 | $79.71 | $78.25 | $79.43 | 53 665 |
| Jul 13, 2023 | $79.04 | $79.67 | $78.79 | $79.67 | 99 636 |
| Jul 12, 2023 | $78.99 | $79.92 | $78.44 | $78.86 | 171 805 |
| Jul 11, 2023 | $77.94 | $77.95 | $77.09 | $77.95 | 179 461 |
| Jul 10, 2023 | $77.32 | $78.90 | $77.38 | $77.65 | 67 388 |
| Jul 07, 2023 | $77.09 | $78.44 | $77.09 | $77.60 | 50 222 |
| Jul 06, 2023 | $78.35 | $78.49 | $77.13 | $77.26 | 54 385 |
| Jul 05, 2023 | $80.46 | $80.59 | $78.82 | $78.89 | 56 318 |
| Jul 03, 2023 | $80.59 | $81.63 | $79.12 | $81.34 | 84 910 |
| Jun 30, 2023 | $82.00 | $81.92 | $81.06 | $81.11 | 31 212 |
| Jun 29, 2023 | $79.93 | $81.60 | $80.35 | $81.60 | 50 332 |
| Jun 28, 2023 | $80.18 | $80.18 | $79.56 | $79.88 | 48 969 |
| Jun 27, 2023 | $79.79 | $80.53 | $79.78 | $80.13 | 34 162 |
| Jun 26, 2023 | $79.11 | $80.64 | $79.11 | $79.78 | 62 631 |
| Jun 23, 2023 | $79.00 | $79.90 | $78.47 | $79.37 | 225 990 |
| Jun 22, 2023 | $81.61 | $81.61 | $79.67 | $79.75 | 75 499 |
| Jun 21, 2023 | $80.46 | $81.74 | $80.23 | $81.62 | 34 414 |
| Jun 20, 2023 | $80.89 | $81.37 | $80.24 | $80.82 | 50 602 |
| Jun 16, 2023 | $82.07 | $82.07 | $80.12 | $81.14 | 209 789 |
| Jun 15, 2023 | $80.71 | $81.33 | $80.13 | $81.33 | 82 491 |
| Jun 14, 2023 | $81.77 | $81.77 | $79.91 | $80.77 | 77 899 |
| Jun 13, 2023 | $80.34 | $81.69 | $80.34 | $81.55 | 80 349 |
| Jun 12, 2023 | $80.18 | $80.65 | $79.58 | $80.38 | 59 990 |
| Jun 09, 2023 | $80.58 | $80.69 | $79.15 | $79.92 | 43 777 |
| Jun 08, 2023 | $80.72 | $81.04 | $79.33 | $80.86 | 54 782 |
