NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $24.19 | $24.95 | $24.19 | $24.74 | 978 017 |
| Jun 08, 2023 | $24.79 | $25.05 | $23.60 | $24.18 | 956 385 |
| Jun 07, 2023 | $24.67 | $25.06 | $24.34 | $24.81 | 996 178 |
| Jun 06, 2023 | $24.14 | $24.73 | $23.71 | $24.44 | 1 334 792 |
| Jun 05, 2023 | $24.56 | $25.31 | $24.08 | $24.25 | 1 201 654 |
| Jun 02, 2023 | $24.71 | $25.25 | $24.13 | $24.77 | 1 420 085 |
| Jun 01, 2023 | $26.01 | $26.40 | $24.42 | $24.56 | 2 596 063 |
| May 31, 2023 | $26.40 | $26.69 | $25.68 | $25.99 | 1 106 072 |
| May 30, 2023 | $26.81 | $27.03 | $26.30 | $26.59 | 881 944 |
| May 26, 2023 | $26.43 | $26.88 | $26.16 | $26.57 | 1 022 995 |
| May 25, 2023 | $27.85 | $27.89 | $26.11 | $26.29 | 1 174 699 |
| May 24, 2023 | $29.21 | $29.22 | $28.05 | $28.18 | 636 665 |
| May 23, 2023 | $29.79 | $31.04 | $29.02 | $29.40 | 1 179 563 |
| May 22, 2023 | $28.35 | $30.31 | $28.02 | $29.64 | 1 725 892 |
| May 19, 2023 | $29.62 | $29.77 | $28.03 | $28.12 | 1 200 760 |
| May 18, 2023 | $30.35 | $30.57 | $29.35 | $29.62 | 1 030 230 |
| May 17, 2023 | $29.94 | $30.54 | $29.20 | $30.41 | 1 372 426 |
| May 16, 2023 | $31.85 | $31.90 | $29.63 | $29.64 | 1 515 460 |
| May 15, 2023 | $33.16 | $33.17 | $31.74 | $32.13 | 1 400 117 |
| May 12, 2023 | $32.46 | $33.31 | $32.05 | $32.96 | 1 208 365 |
| May 11, 2023 | $33.16 | $33.49 | $31.90 | $32.26 | 1 937 222 |
| May 10, 2023 | $33.00 | $33.54 | $32.06 | $33.31 | 1 350 532 |
| May 09, 2023 | $33.21 | $33.21 | $32.38 | $32.72 | 1 090 555 |
| May 08, 2023 | $34.72 | $34.72 | $32.87 | $33.44 | 1 260 785 |
| May 05, 2023 | $36.30 | $36.49 | $33.43 | $35.06 | 2 243 932 |
