NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $35.55 | $36.09 | $35.06 | $35.41 | 1 667 868 |
| Mar 27, 2024 | $34.08 | $35.52 | $33.09 | $35.30 | 2 182 525 |
| Mar 26, 2024 | $31.96 | $33.81 | $31.29 | $33.69 | 2 668 975 |
| Mar 25, 2024 | $30.62 | $31.24 | $29.90 | $30.10 | 844 688 |
| Mar 22, 2024 | $31.63 | $31.83 | $30.02 | $30.26 | 934 670 |
| Mar 21, 2024 | $32.51 | $33.75 | $31.82 | $31.86 | 1 697 443 |
| Mar 20, 2024 | $31.29 | $32.89 | $30.91 | $32.46 | 2 476 353 |
| Mar 19, 2024 | $30.59 | $30.98 | $29.54 | $30.80 | 2 008 840 |
| Mar 18, 2024 | $28.82 | $31.19 | $28.64 | $31.12 | 1 816 033 |
| Mar 15, 2024 | $28.42 | $28.70 | $27.84 | $28.62 | 1 135 360 |
| Mar 14, 2024 | $28.37 | $28.71 | $27.43 | $28.00 | 1 496 187 |
| Mar 13, 2024 | $29.97 | $30.40 | $28.42 | $28.63 | 1 169 726 |
| Mar 12, 2024 | $29.28 | $30.10 | $28.89 | $29.91 | 1 189 190 |
| Mar 11, 2024 | $30.64 | $30.82 | $29.39 | $29.54 | 2 322 117 |
| Mar 08, 2024 | $30.17 | $31.00 | $28.95 | $30.70 | 3 027 820 |
| Mar 07, 2024 | $27.25 | $30.31 | $27.14 | $29.67 | 3 632 215 |
| Mar 06, 2024 | $27.00 | $27.71 | $25.78 | $27.07 | 6 494 720 |
| Mar 05, 2024 | $28.41 | $29.86 | $26.91 | $27.11 | 6 468 981 |
| Mar 04, 2024 | $27.86 | $31.62 | $27.25 | $31.14 | 1 985 322 |
| Mar 01, 2024 | $26.58 | $27.85 | $26.28 | $27.58 | 916 923 |
| Feb 29, 2024 | $26.91 | $27.45 | $26.52 | $26.63 | 1 468 859 |
| Feb 28, 2024 | $26.98 | $27.12 | $26.01 | $26.58 | 1 865 357 |
| Feb 27, 2024 | $29.16 | $29.55 | $27.08 | $27.34 | 1 563 968 |
| Feb 26, 2024 | $28.98 | $31.07 | $28.50 | $28.86 | 4 133 477 |
| Feb 23, 2024 | $24.93 | $29.29 | $24.84 | $29.13 | 4 099 944 |
