NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $24.50 | $26.98 | $24.42 | $25.00 | 3 540 164 |
| Feb 21, 2024 | $23.14 | $23.34 | $22.03 | $22.55 | 2 236 487 |
| Feb 20, 2024 | $24.02 | $24.35 | $23.08 | $23.56 | 1 466 764 |
| Feb 16, 2024 | $23.98 | $24.76 | $23.39 | $24.42 | 1 263 692 |
| Feb 15, 2024 | $25.12 | $25.77 | $24.28 | $24.29 | 1 765 409 |
| Feb 14, 2024 | $24.82 | $25.00 | $24.24 | $24.55 | 1 048 570 |
| Feb 13, 2024 | $23.10 | $25.00 | $22.90 | $24.55 | 1 853 897 |
| Feb 12, 2024 | $23.30 | $24.34 | $23.09 | $23.99 | 873 663 |
| Feb 09, 2024 | $23.22 | $23.47 | $22.75 | $23.30 | 822 612 |
| Feb 08, 2024 | $23.05 | $23.62 | $22.85 | $23.17 | 621 274 |
| Feb 07, 2024 | $24.27 | $24.28 | $23.32 | $23.36 | 933 774 |
| Feb 06, 2024 | $23.15 | $24.63 | $23.09 | $24.17 | 1 105 310 |
| Feb 05, 2024 | $23.03 | $23.22 | $21.94 | $22.90 | 757 921 |
| Feb 02, 2024 | $23.15 | $23.71 | $22.90 | $23.22 | 854 131 |
| Feb 01, 2024 | $23.04 | $23.83 | $22.71 | $23.68 | 719 126 |
| Jan 31, 2024 | $22.09 | $23.82 | $21.86 | $22.80 | 1 294 507 |
| Jan 30, 2024 | $23.19 | $23.32 | $22.03 | $22.09 | 851 567 |
| Jan 29, 2024 | $22.86 | $23.39 | $22.30 | $23.37 | 977 846 |
| Jan 26, 2024 | $23.08 | $23.34 | $22.54 | $22.91 | 1 035 191 |
| Jan 25, 2024 | $23.28 | $23.53 | $22.54 | $22.99 | 805 549 |
| Jan 24, 2024 | $22.88 | $23.37 | $22.05 | $23.14 | 1 414 760 |
| Jan 23, 2024 | $24.68 | $24.77 | $22.66 | $22.70 | 2 015 989 |
| Jan 22, 2024 | $24.77 | $25.72 | $24.25 | $24.28 | 1 852 570 |
| Jan 19, 2024 | $24.89 | $25.24 | $24.22 | $24.75 | 2 947 068 |
| Jan 18, 2024 | $24.76 | $25.43 | $23.99 | $24.91 | 3 061 056 |
