NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $24.81 | $25.22 | $23.82 | $24.11 | 1 513 472 |
| Jan 16, 2024 | $25.28 | $25.97 | $24.50 | $25.51 | 1 042 974 |
| Jan 12, 2024 | $26.66 | $27.40 | $25.40 | $25.66 | 1 219 806 |
| Jan 11, 2024 | $26.87 | $27.27 | $26.26 | $26.44 | 1 035 099 |
| Jan 10, 2024 | $28.09 | $28.18 | $26.68 | $27.06 | 1 439 771 |
| Jan 09, 2024 | $28.11 | $29.70 | $28.10 | $28.11 | 1 852 238 |
| Jan 08, 2024 | $27.82 | $28.67 | $27.36 | $28.30 | 1 746 782 |
| Jan 05, 2024 | $27.29 | $28.06 | $27.10 | $27.80 | 822 853 |
| Jan 04, 2024 | $27.20 | $27.93 | $26.99 | $27.66 | 1 491 809 |
| Jan 03, 2024 | $27.93 | $27.94 | $26.23 | $27.21 | 1 552 342 |
| Jan 02, 2024 | $29.22 | $30.18 | $27.90 | $28.33 | 2 527 992 |
| Dec 29, 2023 | $30.67 | $30.93 | $29.43 | $29.58 | 711 748 |
| Dec 28, 2023 | $30.71 | $31.46 | $30.36 | $30.74 | 602 538 |
| Dec 27, 2023 | $31.31 | $31.31 | $30.50 | $30.92 | 773 260 |
| Dec 26, 2023 | $29.94 | $31.09 | $29.49 | $31.03 | 969 543 |
| Dec 22, 2023 | $29.36 | $29.73 | $28.73 | $29.49 | 1 549 826 |
| Dec 21, 2023 | $28.18 | $29.39 | $28.05 | $29.36 | 941 689 |
| Dec 20, 2023 | $28.69 | $28.73 | $27.33 | $27.55 | 881 326 |
| Dec 19, 2023 | $28.51 | $29.36 | $28.32 | $28.73 | 1 572 728 |
| Dec 18, 2023 | $28.63 | $29.00 | $28.19 | $28.25 | 1 376 525 |
| Dec 15, 2023 | $27.89 | $29.13 | $27.42 | $28.63 | 3 175 619 |
| Dec 14, 2023 | $26.01 | $27.57 | $26.01 | $27.15 | 3 330 386 |
| Dec 13, 2023 | $23.69 | $25.52 | $23.32 | $25.41 | 1 705 363 |
| Dec 12, 2023 | $23.85 | $23.85 | $22.75 | $23.70 | 872 773 |
| Dec 11, 2023 | $23.87 | $24.10 | $22.90 | $23.77 | 1 517 199 |
