NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$44.72
+8.16 (+22.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.12 | $47.00 | Friday, 3rd May 2024 TNDM stock ended at $44.72. This is 22.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.70% from a day low at $42.46 to a day high of $47.00. |
| 90 days | $21.94 | $47.00 | |
| 52 weeks | $13.82 | $47.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $23.88 | $24.76 | $23.77 | $24.01 | 2 003 625 |
| Dec 07, 2023 | $22.12 | $24.10 | $22.11 | $24.01 | 2 059 480 |
| Dec 06, 2023 | $21.54 | $22.98 | $21.07 | $22.23 | 1 576 553 |
| Dec 05, 2023 | $21.15 | $21.47 | $20.85 | $21.16 | 1 258 851 |
| Dec 04, 2023 | $21.18 | $21.61 | $20.52 | $21.22 | 1 171 872 |
| Dec 01, 2023 | $19.93 | $21.22 | $18.45 | $21.19 | 1 336 275 |
| Nov 30, 2023 | $20.01 | $20.89 | $19.90 | $20.24 | 1 378 441 |
| Nov 29, 2023 | $19.25 | $20.52 | $19.25 | $19.82 | 1 535 402 |
| Nov 28, 2023 | $19.30 | $19.30 | $18.64 | $19.11 | 898 959 |
| Nov 27, 2023 | $19.05 | $19.93 | $18.76 | $19.47 | 1 446 820 |
| Nov 24, 2023 | $19.23 | $19.35 | $18.49 | $19.05 | 613 318 |
| Nov 22, 2023 | $18.63 | $19.12 | $18.42 | $19.04 | 963 440 |
| Nov 21, 2023 | $18.44 | $18.64 | $17.87 | $18.41 | 895 275 |
| Nov 20, 2023 | $17.77 | $18.45 | $17.33 | $18.42 | 839 772 |
| Nov 17, 2023 | $18.57 | $18.67 | $17.66 | $17.79 | 1 138 865 |
| Nov 16, 2023 | $18.26 | $18.44 | $17.53 | $18.40 | 1 694 497 |
| Nov 15, 2023 | $17.91 | $18.90 | $17.56 | $18.21 | 1 641 462 |
| Nov 14, 2023 | $15.86 | $18.10 | $15.79 | $17.82 | 3 148 153 |
| Nov 13, 2023 | $14.69 | $15.50 | $14.33 | $14.98 | 2 032 428 |
| Nov 10, 2023 | $14.57 | $14.61 | $13.82 | $14.28 | 1 641 820 |
| Nov 09, 2023 | $15.52 | $15.80 | $14.62 | $14.66 | 1 158 340 |
| Nov 08, 2023 | $16.25 | $16.36 | $15.13 | $15.52 | 1 641 808 |
| Nov 07, 2023 | $15.34 | $16.70 | $15.30 | $16.26 | 2 117 393 |
| Nov 06, 2023 | $15.95 | $16.19 | $14.48 | $15.31 | 2 727 523 |
| Nov 03, 2023 | $16.32 | $16.71 | $15.17 | $15.75 | 3 398 966 |
